Small Thing Historical Data

ST Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00305
+0.01%
$ 3.05 million $ 6.84 million
Nov 15, 6 AM $ 0.00304
-0.95%
$ 3.04 million $ 6.84 million
Nov 15, 5 AM $ 0.00307
-0.57%
$ 3.07 million $ 6.93 million
Nov 14, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 6.14 million
Nov 14, 10 PM $ 0.00274
+2.48%
$ 2.74 million $ 6.15 million
Nov 14, 9 PM $ 0.0026
+4.45%
$ 2.6 million $ 5.71 million
Nov 14, 8 PM $ 0.00246
-22.35%
$ 2.46 million $ 5.51 million
Nov 14, 7 PM $ 0.00318
+1.43%
$ 3.18 million $ 7.02 million
Nov 14, 6 PM $ 0.00313
-3.03%
$ 3.13 million $ 6.98 million
Nov 14, 3 PM $ 0.00357
-1.47%
$ 3.57 million $ 7.92 million
Nov 14, 2 PM $ 0.00362
+8.94%
$ 3.62 million $ 7.9 million
Nov 14, 1 PM $ 0.00332
+1.06%
$ 3.32 million $ 7.26 million
Nov 14, 11 AM $ 0.00384
-0.99%
$ 3.84 million $ 8.47 million
Nov 14, 10 AM $ 0.00387
-2.09%
$ 3.87 million $ 8.51 million
Nov 14, 9 AM $ 0.00395
+1.53%
$ 3.95 million $ 8.68 million
Nov 14, 8 AM $ 0.00391
-1.92%
$ 3.91 million $ 8.61 million
Nov 14, 7 AM $ 0.00399
+3.55%
$ 3.99 million $ 8.75 million
Nov 14, 6 AM $ 0.00386
-2.59%
$ 3.86 million $ 8.49 million
Nov 14, 5 AM $ 0.00396
-4.67%
$ 3.96 million $ 8.72 million
Nov 14, 4 AM $ 0.00416
+1.77%
$ 4.16 million $ 9.13 million
Nov 14, 3 AM $ 0.00409
-0.56%
$ 4.09 million $ 8.97 million
Nov 14, 2 AM $ 0.00411
-1.44%
$ 4.11 million $ 8.72 million
Nov 14, 1 AM $ 0.00417
+1.54%
$ 4.17 million $ 9.17 million
Nov 14, 12 AM $ 0.00412
-3.57%
$ 4.12 million $ 9.04 million
Nov 13, 11 PM $ 0.00428
-0.81%
$ 4.28 million $ 9.37 million
Nov 13, 10 PM $ 0.0043
+8.61%
$ 4.3 million $ 9.41 million
Nov 13, 9 PM $ 0.00394
+3.58%
$ 3.94 million $ 8.57 million
Nov 13, 8 PM $ 0.0038
-1.35%
$ 3.8 million $ 8.29 million
Nov 13, 7 PM $ 0.00386
+10.43%
$ 3.86 million $ 8.46 million
Nov 13, 6 PM $ 0.0034
-6.40%
$ 3.4 million $ 7.4 million
Nov 13, 5 PM $ 0.00364
+13.60%
$ 3.64 million $ 7.97 million
Nov 13, 4 PM $ 0.0032
-22.59%
$ 3.2 million $ 6.78 million
Nov 13, 3 PM $ 0.00415
-1.36%
$ 4.15 million $ 8.88 million
Nov 13, 2 PM $ 0.00428
+1.68%
$ 4.28 million $ 9.12 million
Nov 13, 1 PM $ 0.00421
-0.56%
$ 4.21 million $ 8.37 million
Nov 13, 12 PM $ 0.00423
-3.43%
$ 4.23 million $ 8.41 million
Nov 13, 11 AM $ 0.0044
-1.21%
$ 4.4 million $ 8.74 million
Nov 13, 10 AM $ 0.00446
+2.78%
$ 4.46 million $ 8.82 million
Nov 13, 9 AM $ 0.00434
-11.91%
$ 4.34 million $ 8.61 million
Nov 13, 8 AM $ 0.00493
+1.74%
$ 4.93 million $ 9.75 million
Nov 13, 7 AM $ 0.00485
-0.21%
$ 4.85 million $ 9.6 million
Nov 13, 6 AM $ 0.00486
-0.23%
$ 4.86 million $ 9.59 million
Nov 13, 5 AM $ 0.00485
-1.89%
$ 4.85 million $ 9.61 million
Nov 13, 4 AM $ 0.00493
+0.17%
$ 4.93 million $ 9.72 million
Nov 13, 3 AM $ 0.00493
-0.10%
$ 4.93 million $ 9.71 million
Nov 12, 4 PM $ 0.00472
-1.30%
$ 4.72 million $ 9.08 million
Nov 12, 3 PM $ 0.0048
+5.87%
$ 4.79 million $ 9.33 million
Nov 12, 2 PM $ 0.00453
-5.98%
$ 4.53 million $ 8.75 million
Nov 12, 1 PM $ 0.00482
+3.78%
$ 4.82 million $ 9.38 million
Nov 12, 12 PM $ 0.00465
-5.65%
$ 4.65 million $ 9.07 million