Small Thing Historical Data

ST Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.00609
-0.87%
$ 6.09 million $ 769,841
Dec 6, 2 AM $ 0.00614
-4.43%
$ 6.14 million $ 788,474
Dec 6, 1 AM $ 0.00643
+7.64%
$ 6.43 million $ 824,551
Dec 6, 12 AM $ 0.00598
-6.19%
$ 5.98 million $ 758,352
Dec 5, 11 PM $ 0.00637
-9.72%
$ 6.37 million $ 791,464
Dec 5, 10 PM $ 0.00704
-3.97%
$ 7.04 million $ 863,232
Dec 5, 9 PM $ 0.00733
+2.09%
$ 7.33 million $ 887,874
Dec 5, 8 PM $ 0.00717
+4.25%
$ 7.17 million $ 857,281
Dec 5, 7 PM $ 0.00682
+5.53%
$ 6.78 million $ 799,306
Dec 5, 6 PM $ 0.00645
-1.89%
$ 6.45 million $ 765,868
Dec 5, 5 PM $ 0.00658
+11.76%
$ 6.57 million $ 775,224
Dec 5, 4 PM $ 0.00589
-11.16%
$ 5.89 million $ 693,489
Dec 5, 3 PM $ 0.00663
-7.42%
$ 6.63 million $ 776,342
Dec 5, 2 PM $ 0.00716
+9.90%
$ 7.16 million $ 902,200
Dec 5, 1 PM $ 0.00651
-5.36%
$ 6.51 million $ 845,927
Dec 5, 12 PM $ 0.00689
-1.91%
$ 7.1 million $ 899,310
Dec 5, 11 AM $ 0.00702
+21.41%
$ 7.33 million $ 905,252
Dec 5, 10 AM $ 0.00578
+11.94%
$ 5.78 million $ 626,129
Dec 5, 9 AM $ 0.00516
-3.36%
$ 5.16 million $ 1.06 million
Dec 5, 8 AM $ 0.00534
-6.41%
$ 5.34 million $ 1.09 million
Dec 5, 7 AM $ 0.00571
-4.55%
$ 5.71 million $ 1.16 million
Dec 5, 6 AM $ 0.00598
-4.89%
$ 5.98 million $ 1.2 million
Dec 5, 5 AM $ 0.00629
+5.58%
$ 6.22 million $ 1.21 million
Dec 5, 4 AM $ 0.00595
+15.55%
$ 5.96 million $ 1.14 million
Dec 5, 3 AM $ 0.00515
+9.00%
$ 5.15 million $ 918,387
Dec 5, 2 AM $ 0.00473
+13.47%
$ 4.73 million $ 820,756
Dec 5, 1 AM $ 0.00417
+2.04%
$ 4.17 million $ 721,218
Dec 5, 12 AM $ 0.00409
+0.05%
$ 4.09 million $ 695,877
Dec 4, 11 PM $ 0.00408
+9.54%
$ 4.08 million $ 692,941
Dec 4, 10 PM $ 0.00373
+9.11%
$ 3.73 million $ 563,915
Dec 4, 9 PM $ 0.00349
-1.14%
$ 3.5 million $ 563,450
Dec 4, 8 PM $ 0.00349
-2.34%
$ 3.49 million $ 559,205
Dec 4, 7 PM $ 0.00358
+12.89%
$ 3.58 million $ 567,589
Dec 4, 6 PM $ 0.00316
+7.05%
$ 3.16 million $ 485,012
Dec 4, 5 PM $ 0.00295
-26.87%
$ 2.95 million $ 442,387
Dec 4, 4 PM $ 0.00404
-5.57%
$ 4.04 million $ 567,685
Dec 4, 3 PM $ 0.00428
+28.98%
$ 4.28 million $ 573,710
Dec 4, 2 PM $ 0.00335
-3.19%
$ 3.35 million $ 384,574
Dec 4, 1 PM $ 0.00312
+8.77%
$ 3.12 million $ 328,637
Dec 4, 12 PM $ 0.00284
+9.90%
$ 2.84 million $ 287,433
Dec 4, 11 AM $ 0.00259
+2.85%
$ 2.59 million $ 261,595
Dec 4, 10 AM $ 0.00249
+0.52%
$ 2.49 million $ 248,352
Dec 4, 9 AM $ 0.00243
-0.47%
$ 2.43 million $ 242,079
Dec 4, 8 AM $ 0.00253
-0.39%
$ 2.53 million $ 250,738
Dec 4, 6 AM $ 0.00254
-0.07%
$ 2.54 million $ 250,436
Dec 4, 5 AM $ 0.00251
-2.94%
$ 2.51 million $ 247,513
Dec 4, 4 AM $ 0.0026
+0.31%
$ 2.6 million $ 227,589
Dec 4, 3 AM $ 0.00261
-0.56%
$ 2.61 million $ 230,497
Dec 4, 2 AM $ 0.00263
+1.37%
$ 2.63 million $ 227,647
Dec 4, 1 AM $ 0.00261
+2.06%
$ 2.61 million $ 227,610