Small Thing Historical Data

ST Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00493
-0.49%
$ 4.93 million $ 9.52 million
Nov 12, 10 AM $ 0.00494
-0.85%
$ 4.94 million $ 9.57 million
Nov 12, 9 AM $ 0.00499
-3.58%
$ 4.99 million $ 9.6 million
Nov 12, 8 AM $ 0.00517
+0.47%
$ 5.17 million $ 10.02 million
Nov 12, 7 AM $ 0.0052
+3.15%
$ 5.2 million $ 10.08 million
Nov 12, 6 AM $ 0.00504
+4.66%
$ 5.04 million $ 9.74 million
Nov 12, 5 AM $ 0.00482
-0.60%
$ 4.82 million $ 9.28 million
Nov 12, 4 AM $ 0.00485
-2.46%
$ 4.85 million $ 9.32 million
Nov 12, 3 AM $ 0.00498
+3.86%
$ 4.98 million $ 9.58 million
Nov 12, 2 AM $ 0.00479
-0.17%
$ 4.79 million $ 9.22 million
Nov 12, 1 AM $ 0.0048
+5.97%
$ 4.8 million $ 9.24 million
Nov 12, 12 AM $ 0.00453
-3.66%
$ 4.53 million $ 8.7 million
Nov 11, 11 PM $ 0.0047
-5.05%
$ 4.7 million $ 9.1 million
Nov 11, 10 PM $ 0.00496
-0.75%
$ 4.96 million $ 9.52 million
Nov 11, 9 PM $ 0.00498
+3.99%
$ 4.97 million $ 9.49 million
Nov 11, 8 PM $ 0.00479
+3.94%
$ 4.79 million $ 9.1 million
Nov 11, 7 PM $ 0.00461
+3.98%
$ 4.61 million $ 8.67 million
Nov 11, 6 PM $ 0.00444
-7.86%
$ 4.44 million $ 8.39 million
Nov 11, 5 PM $ 0.00482
-4.83%
$ 4.82 million $ 9.02 million
Nov 11, 4 PM $ 0.00506
-4.06%
$ 5.06 million $ 9.45 million
Nov 11, 3 PM $ 0.00529
-4.00%
$ 5.29 million $ 9.9 million
Nov 11, 2 PM $ 0.00547
-1.37%
$ 5.47 million $ 10.2 million
Nov 11, 1 PM $ 0.00555
-5.87%
$ 5.55 million $ 10.29 million
Nov 11, 12 PM $ 0.0059
-10.54%
$ 5.9 million $ 10.92 million
Nov 11, 11 AM $ 0.0066
+2.59%
$ 6.6 million $ 12.22 million
Nov 11, 10 AM $ 0.00643
-5.40%
$ 6.43 million $ 11.86 million
Nov 11, 9 AM $ 0.0068
+4.98%
$ 6.82 million $ 12.6 million
Nov 11, 8 AM $ 0.00647
+11.75%
$ 6.48 million $ 11.91 million
Nov 11, 7 AM $ 0.00579
-11.90%
$ 5.79 million $ 10.66 million
Nov 11, 6 AM $ 0.00656
-7.74%
$ 6.56 million $ 12 million
Nov 11, 5 AM $ 0.00712
+15.13%
$ 7.15 million $ 13.06 million
Nov 11, 4 AM $ 0.00616
-1.09%
$ 6.16 million $ 11.24 million
Nov 11, 3 AM $ 0.00623
+2.82%
$ 6.23 million $ 11.33 million
Nov 11, 2 AM $ 0.00606
+3.23%
$ 6.06 million $ 10.99 million
Nov 11, 1 AM $ 0.00587
+3.41%
$ 5.87 million $ 10.69 million
Nov 11, 12 AM $ 0.00567
-5.58%
$ 5.67 million $ 10.23 million
Nov 10, 11 PM $ 0.00601
+0.57%
$ 6.01 million $ 10.86 million
Nov 10, 10 PM $ 0.00596
+0.43%
$ 5.96 million $ 10.76 million
Nov 10, 9 PM $ 0.00595
-11.65%
$ 5.95 million $ 10.73 million
Nov 10, 8 PM $ 0.00673
-8.58%
$ 6.73 million $ 12.04 million
Nov 10, 7 PM $ 0.00736
+4.59%
$ 7.36 million $ 13.13 million
Nov 10, 6 PM $ 0.00701
+2.23%
$ 7.01 million $ 12.49 million
Nov 10, 5 PM $ 0.00685
+2.56%
$ 6.85 million $ 12.18 million
Nov 10, 4 PM $ 0.00667
-7.56%
$ 6.67 million $ 11.83 million
Nov 10, 3 PM $ 0.00722
-2.17%
$ 7.22 million $ 12.84 million
Nov 10, 2 PM $ 0.00738
-7.77%
$ 7.38 million $ 13.02 million
Nov 10, 1 PM $ 0.008
+4.61%
$ 8 million $ 14.08 million
Nov 10, 12 PM $ 0.00765
-7.09%
$ 7.65 million $ 13.52 million
Nov 10, 11 AM $ 0.00823
-0.78%
$ 8.23 million $ 14.46 million
Nov 10, 10 AM $ 0.00829
-5.72%
$ 8.29 million $ 14.55 million