Small Thing Historical Data

ST Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00263
+1.37%
$ 2.63 million $ 227,647
Dec 4, 1 AM $ 0.00261
+2.06%
$ 2.61 million $ 227,610
Dec 4, 12 AM $ 0.00258
+0.00%
$ 2.58 million $ 226,500
Dec 3, 11 PM $ 0.00259
+0.03%
$ 2.59 million $ 226,483
Dec 3, 10 PM $ 0.00257
+1.14%
$ 2.57 million $ 224,934
Dec 3, 9 PM $ 0.00254
+1.56%
$ 2.52 million $ 219,371
Dec 3, 8 PM $ 0.00251
+0.39%
$ 2.51 million $ 217,994
Dec 3, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 218,609
Dec 3, 6 PM $ 0.00253
+1.70%
$ 2.53 million $ 215,034
Dec 3, 5 PM $ 0.00246
-0.35%
$ 2.46 million $ 211,711
Dec 3, 4 PM $ 0.00246
-2.14%
$ 2.46 million $ 210,914
Dec 3, 3 PM $ 0.00249
+2.27%
$ 2.49 million $ 203,337
Dec 3, 2 PM $ 0.00242
-0.93%
$ 2.42 million $ 203,139
Dec 3, 1 PM $ 0.00247
+2.72%
$ 2.47 million $ 204,808
Dec 3, 12 PM $ 0.00242
+0.32%
$ 2.42 million $ 195,127
Dec 3, 11 AM $ 0.00241
-1.97%
$ 2.41 million $ 199,090
Dec 3, 10 AM $ 0.00245
+0.00%
$ 2.45 million $ 199,025
Dec 3, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 199,019
Dec 3, 7 AM $ 0.00246
-0.40%
$ 2.46 million $ 200,465
Dec 3, 6 AM $ 0.00248
+0.52%
$ 2.48 million $ 198,876
Dec 3, 5 AM $ 0.00248
+1.02%
$ 2.48 million $ 199,645
Dec 3, 4 AM $ 0.00244
-0.81%
$ 2.44 million $ 197,852
Dec 3, 3 AM $ 0.00247
+4.27%
$ 2.47 million $ 197,562
Dec 3, 2 AM $ 0.00236
+1.25%
$ 2.36 million $ 188,346
Dec 3, 1 AM $ 0.00233
+8.16%
$ 2.33 million $ 186,168
Dec 2, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 169,532
Dec 2, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 169,454
Dec 2, 8 PM $ 0.00216
+0.00%
$ 2.16 million $ 163,329
Dec 2, 7 PM $ 0.00216
+2.47%
$ 2.16 million $ 163,588
Dec 2, 5 PM $ 0.00209
+1.73%
$ 2.09 million $ 162,355
Dec 2, 4 PM $ 0.00205
+2.81%
$ 2.05 million $ 157,228
Dec 2, 3 PM $ 0.00194
+5.15%
$ 1.94 million $ 146,849
Dec 2, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 138,784
Dec 2, 1 PM $ 0.00183
+0.00%
$ 1.83 million $ 138,127
Dec 2, 12 PM $ 0.00182
-0.04%
$ 1.82 million $ 138,083
Dec 2, 11 AM $ 0.00182
+0.94%
$ 1.82 million $ 137,748
Dec 2, 9 AM $ 0.00178
-1.17%
$ 1.78 million $ 136,201
Dec 2, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 134,361
Dec 2, 5 AM $ 0.00179
+3.41%
$ 1.79 million $ 133,249
Dec 2, 4 AM $ 0.00173
+1.09%
$ 1.73 million $ 128,716
Dec 2, 3 AM $ 0.00172
-1.17%
$ 1.72 million $ 128,415
Dec 2, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 130,082
Dec 2, 1 AM $ 0.00176
+0.44%
$ 1.76 million $ 129,207
Dec 2, 12 AM $ 0.00175
+0.25%
$ 1.75 million $ 129,961
Dec 1, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 126,253
Dec 1, 9 PM $ 0.00172
-5.59%
$ 1.72 million $ 132,672
Dec 1, 8 PM $ 0.00181
-1.34%
$ 1.81 million $ 127,927
Dec 1, 5 PM $ 0.00174
-7.38%
$ 1.74 million $ 117,114
Dec 1, 4 PM $ 0.00201
-0.80%
$ 2.01 million $ 128,652
Dec 1, 3 PM $ 0.00203
+3.92%
$ 2.03 million $ 128,068