Small Thing Historical Data

ST Page 51
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00881
+7.77%
$ 8.81 million $ 15.42 million
Nov 10, 8 AM $ 0.0082
-6.35%
$ 8.2 million $ 14.34 million
Nov 10, 7 AM $ 0.00875
-1.96%
$ 8.75 million $ 15.28 million
Nov 10, 6 AM $ 0.00896
-0.80%
$ 8.95 million $ 15.61 million
Nov 10, 5 AM $ 0.00904
+10.71%
$ 9.04 million $ 15.76 million
Nov 10, 4 AM $ 0.00814
+6.93%
$ 8.14 million $ 14.13 million
Nov 10, 3 AM $ 0.00762
-2.25%
$ 7.62 million $ 13.23 million
Nov 10, 2 AM $ 0.0078
+4.28%
$ 7.8 million $ 13.48 million
Nov 10, 1 AM $ 0.00745
-5.14%
$ 7.45 million $ 12.88 million
Nov 10, 12 AM $ 0.00786
+5.78%
$ 7.86 million $ 13.56 million
Nov 9, 11 PM $ 0.00743
-3.35%
$ 7.43 million $ 12.87 million
Nov 9, 10 PM $ 0.00769
-2.58%
$ 7.69 million $ 13.23 million
Nov 9, 9 PM $ 0.00792
-2.18%
$ 7.92 million $ 13.6 million
Nov 9, 8 PM $ 0.00809
+14.57%
$ 8.09 million $ 13.9 million
Nov 9, 7 PM $ 0.00696
+5.05%
$ 6.96 million $ 11.81 million
Nov 9, 6 PM $ 0.00662
-3.60%
$ 6.62 million $ 11.16 million
Nov 9, 5 PM $ 0.00687
-11.83%
$ 6.87 million $ 11.79 million
Nov 9, 4 PM $ 0.00781
-3.13%
$ 7.81 million $ 13.21 million
Nov 9, 3 PM $ 0.00806
+4.51%
$ 8.06 million $ 13.56 million
Nov 9, 2 PM $ 0.00772
+14.14%
$ 7.72 million $ 13.11 million
Nov 9, 1 PM $ 0.00663
-6.35%
$ 6.63 million $ 11.14 million
Nov 9, 12 PM $ 0.00707
+3.33%
$ 7.07 million $ 11.82 million
Nov 9, 11 AM $ 0.00693
-7.09%
$ 6.93 million $ 11.57 million
Nov 9, 10 AM $ 0.00746
-4.15%
$ 7.46 million $ 12.38 million
Nov 9, 9 AM $ 0.00771
+6.40%
$ 7.71 million $ 12.77 million
Nov 9, 8 AM $ 0.00723
+5.11%
$ 7.23 million $ 11.95 million
Nov 9, 7 AM $ 0.00689
+0.61%
$ 6.88 million $ 11.33 million
Nov 9, 6 AM $ 0.00684
-12.10%
$ 6.84 million $ 11.22 million
Nov 9, 5 AM $ 0.00778
-3.49%
$ 7.78 million $ 12.73 million
Nov 9, 4 AM $ 0.00806
-4.36%
$ 8.06 million $ 13.07 million
Nov 9, 3 AM $ 0.00844
-2.30%
$ 8.44 million $ 13.65 million
Nov 9, 2 AM $ 0.00883
-2.78%
$ 8.83 million $ 14.29 million
Nov 9, 1 AM $ 0.00909
+3.98%
$ 9.09 million $ 14.87 million
Nov 9, 12 AM $ 0.00876
-8.10%
$ 8.85 million $ 14.25 million
Nov 8, 11 PM $ 0.00952
+2.87%
$ 9.52 million $ 15.27 million
Nov 8, 10 PM $ 0.00925
+9.76%
$ 9.25 million $ 14.79 million
Nov 8, 9 PM $ 0.00842
-2.94%
$ 8.42 million $ 13.45 million
Nov 8, 8 PM $ 0.00868
-3.44%
$ 8.68 million $ 14.23 million
Nov 8, 7 PM $ 0.00898
-8.38%
$ 8.98 million $ 14.32 million
Nov 8, 6 PM $ 0.00981
+3.92%
$ 9.81 million $ 15.53 million
Nov 8, 5 PM $ 0.00944
-10.41%
$ 9.44 million $ 14.89 million
Nov 8, 4 PM $ 0.0105
+5.49%
$ 10.53 million $ 16.72 million
Nov 8, 3 PM $ 0.00987
-4.18%
$ 9.87 million $ 15.53 million
Nov 8, 2 PM $ 0.0103
+2.43%
$ 10.29 million $ 16.17 million
Nov 8, 1 PM $ 0.0101
-7.80%
$ 10.08 million $ 15.82 million
Nov 8, 12 PM $ 0.0109
-8.56%
$ 10.93 million $ 17.12 million
Nov 8, 11 AM $ 0.012
+10.74%
$ 12.02 million $ 18.78 million
Nov 8, 10 AM $ 0.0109
-5.50%
$ 10.85 million $ 16.91 million
Nov 8, 9 AM $ 0.0115
-3.22%
$ 11.5 million $ 17.87 million
Nov 8, 8 AM $ 0.0119
+2.44%
$ 11.88 million $ 18.55 million