Small Thing Historical Data

ST Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00196
+0.12%
$ 1.96 million $ 120,373
Dec 1, 1 PM $ 0.00196
+2.28%
$ 1.96 million $ 123,856
Dec 1, 12 PM $ 0.00188
-1.00%
$ 1.88 million $ 115,539
Dec 1, 11 AM $ 0.00194
-0.92%
$ 1.94 million $ 116,740
Dec 1, 10 AM $ 0.00196
+1.54%
$ 1.96 million $ 115,923
Dec 1, 9 AM $ 0.00194
+0.91%
$ 1.94 million $ 115,193
Dec 1, 8 AM $ 0.0019
+0.07%
$ 1.9 million $ 112,137
Dec 1, 7 AM $ 0.00192
+0.00%
$ 1.92 million $ 113,622
Dec 1, 6 AM $ 0.00193
+6.32%
$ 1.93 million $ 113,477
Dec 1, 5 AM $ 0.00182
+0.00%
$ 1.82 million $ 104,455
Dec 1, 4 AM $ 0.00182
-1.05%
$ 1.82 million $ 105,510
Dec 1, 3 AM $ 0.00183
-1.32%
$ 1.83 million $ 107,630
Dec 1, 2 AM $ 0.00187
+1.43%
$ 1.87 million $ 106,135
Dec 1, 1 AM $ 0.00185
-4.68%
$ 1.85 million $ 105,643
Dec 1, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 114,399
Download