Coinranking
Small Thing Historical Data
ST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 15, 2025 | $0.00383 | -9.60% | ||
| Dec 14, 2025 | $0.00426 | -16.03% | ||
| Dec 13, 2025 | $0.0051 | -15.30% | ||
| Dec 12, 2025 | $0.00602 | -2.03% | ||
| Dec 11, 2025 | $0.00618 | +4.88% | ||
| Dec 10, 2025 | $0.00589 | +3.54% | ||
| Dec 9, 2025 | $0.00571 | -1.22% | ||
| Dec 8, 2025 | $0.00576 | +29.84% | ||
| Dec 7, 2025 | $0.00443 | -18.55% | ||
| Dec 6, 2025 | $0.00544 | -14.59% | ||
| Dec 5, 2025 | $0.00637 | +55.92% | ||
| Dec 4, 2025 | $0.00408 | +58.41% | ||
| Dec 3, 2025 | $0.00259 | +19.95% | ||
| Dec 2, 2025 | $0.00216 | +24.12% | ||
| Dec 1, 2025 | $0.00175 | -12.81% | ||
| Nov 30, 2025 | $0.00206 | +2.67% | ||
| Nov 29, 2025 | $0.00202 | +5.91% | ||
| Nov 28, 2025 | $0.00195 | -19.69% | ||
| Nov 27, 2025 | $0.00249 | +15.02% | ||
| Nov 26, 2025 | $0.00211 | +1.36% | ||
| Nov 25, 2025 | $0.00204 | -5.00% | ||
| Nov 24, 2025 | $0.00223 | +13.49% | ||
| Nov 23, 2025 | $0.00201 | +15.93% | ||
| Nov 22, 2025 | $0.00162 | -16.50% | ||
| Nov 21, 2025 | $0.00191 | -13.19% | ||
| Nov 20, 2025 | $0.00242 | -2.14% | ||
| Nov 19, 2025 | $0.00231 | -14.81% | ||
| Nov 18, 2025 | $0.00267 | +18.24% | ||
| Nov 17, 2025 | $0.00226 | -18.17% | ||
| Nov 16, 2025 | $0.00272 | -10.03% | ||
| Nov 15, 2025 | $0.003 | -2.74% | ||
| Nov 14, 2025 | $0.00274 | -35.93% | ||
| Nov 13, 2025 | $0.0043 | -12.84% | ||
| Nov 12, 2025 | $0.00472 | +0.33% | ||
| Nov 11, 2025 | $0.0047 | -21.72% | ||
| Nov 10, 2025 | $0.00601 | -19.17% | ||
| Nov 9, 2025 | $0.00743 | -21.98% | ||
| Nov 8, 2025 | $0.00952 | -16.32% | ||
| Nov 7, 2025 | $0.0114 | +69.68% | ||
| Nov 6, 2025 | $0.00669 | +111.47% | ||
| Nov 5, 2025 | $0.00317 | +55.85% | ||
| Nov 4, 2025 | $0.00204 | +12.13% | ||
| Nov 3, 2025 | $0.00179 | -3.72% | ||