Coinranking
Small Thing Historical Data
ST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 5, 2026 | $0.00277 | -14.38% | ||
| Feb 4, 2026 | $0.00326 | -0.41% | ||
| Feb 3, 2026 | $0.00327 | -5.53% | ||
| Feb 2, 2026 | $0.00339 | +24.21% | ||
| Feb 1, 2026 | $0.00273 | +10.02% | ||
| Jan 31, 2026 | $0.00248 | -15.71% | ||
| Jan 30, 2026 | $0.00308 | -5.54% | ||
| Jan 29, 2026 | $0.00359 | -2.73% | ||
| Jan 28, 2026 | $0.00386 | +5.03% | ||
| Jan 27, 2026 | $0.00368 | -4.77% | ||
| Jan 26, 2026 | $0.00426 | +23.13% | ||
| Jan 25, 2026 | $0.00347 | -32.82% | ||
| Jan 24, 2026 | $0.00516 | -5.75% | ||
| Jan 23, 2026 | $0.00552 | +4.48% | ||
| Jan 22, 2026 | $0.00526 | +6.70% | ||
| Jan 19, 2026 | $0.00552 | -0.02% | ||
| Jan 18, 2026 | $0.00553 | -11.00% | ||
| Jan 17, 2026 | $0.00621 | +38.93% | ||
| Jan 16, 2026 | $0.00446 | -4.41% | ||
| Jan 15, 2026 | $0.00467 | +0.42% | ||
| Jan 14, 2026 | $0.00461 | +5.79% | ||
| Jan 13, 2026 | $0.00437 | +7.93% | ||
| Jan 12, 2026 | $0.00405 | -0.31% | ||
| Jan 11, 2026 | $0.00405 | +8.95% | ||
| Jan 10, 2026 | $0.00371 | +9.30% | ||
| Jan 9, 2026 | $0.00335 | -2.00% | ||
| Jan 8, 2026 | $0.00349 | +3.49% | ||
| Jan 7, 2026 | $0.00337 | -3.79% | ||
| Jan 6, 2026 | $0.0035 | -3.23% | ||
| Jan 5, 2026 | $0.00362 | +4.18% | ||
| Jan 4, 2026 | $0.00347 | +2.24% | ||
| Jan 3, 2026 | $0.00338 | +8.96% | ||
| Jan 2, 2026 | $0.0031 | +8.62% | ||
| Jan 1, 2026 | $0.00284 | +4.37% | ||
| Dec 31, 2025 | $0.0027 | +5.00% | ||
| Dec 30, 2025 | $0.00302 | -7.28% | ||
| Dec 29, 2025 | $0.00328 | +6.35% | ||
| Dec 28, 2025 | $0.00306 | -15.92% | ||
| Dec 27, 2025 | $0.00363 | +2.45% | ||
| Dec 26, 2025 | $0.00353 | -6.85% | ||
| Dec 25, 2025 | $0.00385 | +8.25% | ||
| Dec 24, 2025 | $0.00356 | +3.07% | ||
| Dec 23, 2025 | $0.00347 | -6.75% | ||
| Dec 22, 2025 | $0.00367 | -2.46% | ||
| Dec 21, 2025 | $0.00372 | +3.58% | ||
| Dec 20, 2025 | $0.00359 | +2.46% | ||
| Dec 19, 2025 | $0.00352 | +13.63% | ||
| Dec 18, 2025 | $0.00312 | -18.36% | ||
| Dec 17, 2025 | $0.00384 | -4.13% | ||
| Dec 16, 2025 | $0.00403 | +3.89% | ||