千里马 Historical Data

千里马 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000079
+0.00%
$ 78,997 $ 40
Mar 24, 2 AM $ 0.0000749
+0.99%
$ 74,910 $ 1,354
Mar 22, 2 PM $ 0.0000654
+0.00%
$ 65,406 $ 840
Mar 22, 2 AM $ 0.0000753
-0.90%
$ 75,253 $ 1,356
Mar 21, 10 AM $ 0.0000845
+0.00%
$ 84,549 $ 1,324
Mar 21, 9 AM $ 0.000085
+0.00%
$ 85,035 $ 1,329
Mar 21, 6 AM $ 0.0000881
-4.88%
$ 88,106 $ 820
Mar 20, 5 PM $ 0.0000949
+0.00%
$ 94,865 $ 624
Mar 20, 2 PM $ 0.0000973
-3.64%
$ 97,326 $ 343
Mar 19, 5 AM $ 0.000104
+0.00%
$ 103,624 $ 1,226
Mar 19, 3 AM $ 0.000101
+0.00%
$ 101,185 $ 1,832
Mar 18, 12 PM $ 0.000102
-11.43%
$ 102,304 $ 1,976
Mar 18, 8 AM $ 0.000119
+0.00%
$ 119,188 $ 1,335
Mar 18, 2 AM $ 0.000131
-0.87%
$ 130,618 $ 446
Mar 17, 1 PM $ 0.000137
-0.70%
$ 136,898 $ 342
Mar 17, 7 AM $ 0.000138
+0.00%
$ 137,656 $ 136
Mar 17, 6 AM $ 0.000137
+0.00%
$ 137,365 $ 92
Mar 17, 12 AM $ 0.00014
+0.00%
$ 139,768 $ 90
Mar 16, 2 PM $ 0.000139
+0.00%
$ 139,440 $ 86
Mar 16, 2 AM $ 0.000142
+0.00%
$ 142,180 $ 1,338
Mar 15, 9 AM $ 0.000147
+0.00%
$ 147,040 $ 874
Mar 15, 12 AM $ 0.000139
-0.38%
$ 139,496 $ 3,229
Mar 14, 5 PM $ 0.000149
-1.02%
$ 149,478 $ 2,613
Mar 14, 12 AM $ 0.000152
+0.72%
$ 151,818 $ 2,165
Mar 13, 4 PM $ 0.000154
-0.90%
$ 154,233 $ 2,065
Mar 13, 12 PM $ 0.000158
+0.00%
$ 157,750 $ 1,990
Mar 13, 10 AM $ 0.000159
+0.00%
$ 159,044 $ 1,850
Mar 13, 9 AM $ 0.00016
+0.00%
$ 159,683 $ 1,792
Mar 13, 8 AM $ 0.000162
+0.00%
$ 161,540 $ 1,660
Mar 13, 5 AM $ 0.000159
+0.00%
$ 159,124 $ 1,505
Mar 13, 3 AM $ 0.000158
+1.27%
$ 157,968 $ 1,467
Mar 13, 12 AM $ 0.000154
+0.00%
$ 153,708 $ 1,264
Mar 12, 5 PM $ 0.000155
+0.00%
$ 155,371 $ 1,154
Mar 12, 12 PM $ 0.000157
+0.00%
$ 156,686 $ 1,102
Mar 12, 11 AM $ 0.000156
+0.00%
$ 155,948 $ 1,103
Mar 12, 8 AM $ 0.000157
+0.00%
$ 156,984 $ 941
Mar 12, 7 AM $ 0.000158
+0.00%
$ 157,854 $ 855
Mar 12, 5 AM $ 0.000153
+0.10%
$ 152,757 $ 595
Mar 12, 4 AM $ 0.000152
+3.28%
$ 151,785 $ 534
Mar 12, 3 AM $ 0.000148
+0.00%
$ 147,916 $ 354
Mar 12, 2 AM $ 0.000148
+0.73%
$ 148,217 $ 341
Mar 11, 10 AM $ 0.000145
+0.36%
$ 145,137 $ 176
Mar 11, 6 AM $ 0.000141
+0.45%
$ 140,737 $ 5,117
Mar 11, 3 AM $ 0.00014
-1.21%
$ 140,386 $ 4,883
Mar 11, 2 AM $ 0.000142
+2.88%
$ 142,271 $ 4,785
Mar 11, 12 AM $ 0.000142
+0.00%
$ 142,347 $ 4,556
Mar 10, 3 PM $ 0.000166
+0.00%
$ 165,625 $ 3,338
Mar 10, 7 AM $ 0.000163
+0.00%
$ 162,929 $ 3,207
Mar 10, 5 AM $ 0.000155
+0.00%
$ -- $ 2,188
Mar 10, 12 AM $ 0.000147
-0.29%
$ 147,072 $ 2,067