千里马 Historical Data

千里马 Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000486
+1.26%
$ 485,940 $ 2,417
May 23, 10 AM $ 0.00046
-0.05%
$ 460,453 $ 1,847
May 23, 9 AM $ 0.000459
+0.00%
$ 459,421 $ 1,763
May 23, 7 AM $ 0.000454
+0.00%
$ 453,845 $ 1,417
May 23, 6 AM $ 0.000453
+0.00%
$ 452,561 $ 1,453
May 23, 5 AM $ 0.000452
+0.00%
$ 451,762 $ 1,474
May 23, 4 AM $ 0.000451
+0.00%
$ 451,429 $ 2,070
May 22, 5 PM $ 0.000486
+0.16%
$ 486,131 $ 2,033
May 22, 12 PM $ 0.00048
+0.00%
$ 479,585 $ 8,409
May 22, 10 AM $ 0.000484
+0.00%
$ 484,076 $ 8,279
May 22, 9 AM $ 0.000463
+0.00%
$ 463,416 $ 8,280
May 22, 8 AM $ 0.000464
+0.00%
$ 463,612 $ 10,255
May 22, 7 AM $ 0.000477
+0.93%
$ 477,197 $ 10,471
May 22, 6 AM $ 0.000471
-2.43%
$ 471,079 $ 10,696
May 22, 5 AM $ 0.000483
+3.80%
$ 483,190 $ 10,657
May 22, 3 AM $ 0.000446
+0.00%
$ 445,956 $ 9,539
May 22, 1 AM $ 0.00044
+0.00%
$ 439,992 $ 9,726
May 21, 11 PM $ 0.000449
+0.00%
$ 448,742 $ 9,068
May 21, 6 PM $ 0.000434
+0.06%
$ 434,050 $ 8,721
May 21, 4 PM $ 0.000427
+0.00%
$ 427,408 $ 8,479
May 21, 3 PM $ 0.000437
+10.36%
$ 436,654 $ 8,398
May 21, 2 PM $ 0.000395
-5.09%
$ 395,455 $ 6,680
May 21, 1 PM $ 0.000426
-17.96%
$ 425,975 $ 6,322
May 21, 12 PM $ 0.000538
+2.18%
$ 538,476 $ 3,593
May 21, 11 AM $ 0.000517
+0.00%
$ 517,212 $ 3,432
May 21, 10 AM $ 0.000518
-1.72%
$ 518,375 $ 3,439
May 21, 9 AM $ 0.00052
+0.76%
$ 520,089 $ 3,442
May 21, 8 AM $ 0.000517
-13.00%
$ 516,855 $ 2,644
May 21, 7 AM $ 0.000593
+0.00%
$ 593,390 $ 2,350
May 21, 6 AM $ 0.000612
+0.00%
$ 612,384 $ 2,510
May 21, 5 AM $ 0.000628
+0.00%
$ 628,440 $ 1,981
May 20, 12 PM $ 0.000612
+0.00%
$ 611,555 $ 8,787
May 20, 9 AM $ 0.000601
+0.00%
$ 600,541 $ 8,435
May 20, 8 AM $ 0.000587
-1.40%
$ 587,188 $ 8,520
May 20, 6 AM $ 0.000593
+2.34%
$ 592,920 $ 8,291
May 20, 4 AM $ 0.000569
-8.61%
$ 568,821 $ 6,661
May 20, 3 AM $ 0.000612
+0.00%
$ 612,480 $ 5,798
May 20, 1 AM $ 0.0006
+0.00%
$ 599,638 $ 5,337
May 19, 11 PM $ 0.000585
+0.00%
$ 584,974 $ 5,168
May 19, 9 PM $ 0.000589
+0.91%
$ 588,780 $ 5,122
May 19, 4 PM $ 0.000582
+1.31%
$ 581,507 $ 4,698
May 19, 3 PM $ 0.000574
-1.04%
$ 574,231 $ 4,856
May 19, 2 PM $ 0.00058
-7.15%
$ 580,190 $ 5,346
May 19, 1 PM $ 0.00064
-2.12%
$ 639,731 $ 4,616
May 19, 12 PM $ 0.000647
-0.33%
$ 647,233 $ 4,611
May 19, 11 AM $ 0.00065
-3.13%
$ 649,645 $ 4,609
May 19, 10 AM $ 0.000666
+1.16%
$ 665,736 $ 4,805
May 19, 8 AM $ 0.000669
+2.34%
$ 668,645 $ 5,935
May 19, 6 AM $ 0.000637
+0.00%
$ 636,544 $ 6,222
May 19, 5 AM $ 0.000626
+0.00%
$ 626,200 $ 6,102