Farmsent Historical Data

FARMS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.051
+4.59%
$ 509.96 million $ 37,431
Apr 4, 2024 $ 0.0487
+0.00%
$ 487.44 million $ 35,811
Apr 3, 2024 $ 0.0487
-0.50%
$ 487.4 million $ 32,741
Apr 2, 2024 $ 0.049
+0.44%
$ 489.61 million $ 28,113
Apr 1, 2024 $ 0.0487
-2.10%
$ 487.39 million $ 9,740
Mar 31, 2024 $ 0.0498
+0.03%
$ 497.94 million $ 21,525
Mar 30, 2024 $ 0.0497
+0.65%
$ 497.23 million $ 30,037
Mar 29, 2024 $ 0.0492
-1.63%
$ 492.06 million $ 31,841
Mar 28, 2024 $ 0.05
+0.43%
$ 500.11 million $ 17,282
Mar 27, 2024 $ 0.0498
-0.16%
$ 497.97 million $ 17,328
Mar 26, 2024 $ 0.0499
-0.39%
$ 498.61 million $ 25,224
Mar 25, 2024 $ 0.05
+0.63%
$ 500.46 million $ 23,407
Mar 24, 2024 $ 0.0497
-0.13%
$ 497.32 million $ 7,174
Mar 23, 2024 $ 0.0498
-0.41%
$ 498.08 million $ 7,622
Mar 22, 2024 $ 0.05
+7.32%
$ 500.12 million $ 6,554
Mar 21, 2024 $ 0.0462
-7.37%
$ 462.4 million $ 30,442
Mar 20, 2024 $ 0.0499
-0.29%
$ 499.27 million $ 35,801
Mar 19, 2024 $ 0.0501
-0.09%
$ 500.59 million $ 16,216
Mar 18, 2024 $ 0.0501
+4.44%
$ 500.87 million $ 20,066
Mar 17, 2024 $ 0.0479
-0.01%
$ 479.23 million $ 11,738
Mar 16, 2024 $ 0.0479
+0.35%
$ 479.26 million $ 29,679
Mar 15, 2024 $ 0.0478
-0.13%
$ 477.99 million $ 33,984
Mar 14, 2024 $ 0.0479
+0.07%
$ 478.59 million $ 72,587
Mar 13, 2024 $ 0.0478
-0.14%
$ 477.82 million $ 84,216
Mar 12, 2024 $ 0.0478
-0.34%
$ 478.3 million $ 84,359
Mar 11, 2024 $ 0.048
+1.74%
$ 480.19 million $ 92,639
Mar 10, 2024 $ 0.0472
+0.56%
$ 471.99 million $ 91,358
Mar 9, 2024 $ 0.047
-0.19%
$ 469.57 million $ 90,783
Mar 8, 2024 $ 0.047
-9.38%
$ 469.81 million $ 92,004
Mar 7, 2024 $ 0.0519
+2.01%
$ 518.74 million $ 90,807
Mar 6, 2024 $ 0.0509
+0.23%
$ 508.95 million $ 87,589
Mar 5, 2024 $ 0.0508
-0.21%
$ 507.68 million $ 85,442
Mar 4, 2024 $ 0.0509
-0.29%
$ 509.12 million $ 89,007
Mar 3, 2024 $ 0.0511
+0.20%
$ 510.89 million $ 91,853
Mar 2, 2024 $ 0.051
+0.21%
$ 509.97 million $ 90,766
Mar 1, 2024 $ 0.0509
-0.42%
$ 508.78 million $ 86,714
Feb 29, 2024 $ 0.0511
+0.76%
$ 511.08 million $ 91,320
Feb 28, 2024 $ 0.0507
+0.40%
$ 507.2 million $ 96,668
Feb 27, 2024 $ 0.0507
-0.07%
$ 507.05 million $ 39,471
Feb 26, 2024 $ 0.0507
+0.01%
$ 507.01 million $ 91,847
Feb 25, 2024 $ 0.0508
+0.47%
$ 507.5 million $ 89,069
Feb 24, 2024 $ 0.0508
+0.07%
$ 508.34 million $ 88,869
Feb 23, 2024 $ 0.0507
+0.82%
$ 507.43 million $ 92,932
Feb 22, 2024 $ 0.0503
+0.09%
$ 503.3 million $ 100,540
Feb 21, 2024 $ 0.0503
-0.03%
$ 502.85 million $ 91,734
Feb 20, 2024 $ 0.0503
-0.55%
$ 503.05 million $ 88,519
Feb 19, 2024 $ 0.0506
+0.28%
$ 506 million $ 88,556
Feb 18, 2024 $ 0.0505
+0.37%
$ 504.92 million $ 93,632
Feb 17, 2024 $ 0.0503
+0.02%
$ 503.08 million $ 88,940
Feb 16, 2024 $ 0.0503
-0.60%
$ 502.9 million $ 83,418