Farmsent Historical Data

FARMS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0507
+1.42%
$ 506.61 million $ 81,155
Feb 14, 2024 $ 0.05
-0.07%
$ 499.61 million $ 92,365
Feb 13, 2024 $ 0.05
+0.20%
$ 500.04 million $ 88,655
Feb 12, 2024 $ 0.0499
-0.25%
$ 499.11 million $ 92,257
Feb 11, 2024 $ 0.0501
+0.37%
$ 500.66 million $ 90,363
Feb 10, 2024 $ 0.0499
-0.45%
$ 498.74 million $ 89,425
Feb 9, 2024 $ 0.0502
+0.57%
$ 501.92 million $ 92,217
Feb 8, 2024 $ 0.0499
-0.20%
$ 499.17 million $ 90,572
Feb 7, 2024 $ 0.05
+0.21%
$ 500.16 million $ 95,583
Feb 6, 2024 $ 0.0499
-0.23%
$ 499.03 million $ 93,283
Feb 5, 2024 $ 0.05
+0.23%
$ 500.02 million $ 89,708
Feb 4, 2024 $ 0.0499
-0.02%
$ 498.91 million $ 92,100
Feb 3, 2024 $ 0.0499
+0.01%
$ 499.03 million $ 88,320
Feb 2, 2024 $ 0.0499
+0.08%
$ 499.13 million $ 78,733
Feb 1, 2024 $ 0.0499
-0.03%
$ 498.76 million $ 97,150
Jan 31, 2024 $ 0.0499
+0.04%
$ 498.89 million $ 59,256
Jan 30, 2024 $ 0.0499
+0.07%
$ 498.67 million $ 45,148
Jan 29, 2024 $ 0.0498
+0.09%
$ 498.32 million $ 45,599
Jan 28, 2024 $ 0.0498
+0.02%
$ 497.86 million $ 41,763
Jan 27, 2024 $ 0.0498
-0.48%
$ 497.76 million $ 8,261
Jan 26, 2024 $ 0.05
+0.28%
$ 500.14 million $ 9,800
Jan 25, 2024 $ 0.0498
-0.52%
$ 498.37 million $ 27,238
Jan 24, 2024 $ 0.0501
+0.04%
$ 500.95 million $ 47,430
Jan 23, 2024 $ 0.0501
+0.22%
$ 500.79 million $ 50,299
Jan 22, 2024 $ 0.05
+3.78%
$ 499.99 million $ 37,461
Jan 21, 2024 $ 0.0482
-0.29%
$ 482.22 million $ 66,886
Jan 20, 2024 $ 0.0483
+0.56%
$ 483.49 million $ 99,649
Jan 19, 2024 $ 0.0481
-0.11%
$ 481.02 million $ 79,198
Jan 18, 2024 $ 0.0482
+7.85%
$ 481.9 million $ 53,464
Jan 17, 2024 $ 0.0447
-0.91%
$ 446.99 million $ 38,913
Jan 16, 2024 $ 0.0451
+0.36%
$ 451.09 million $ 3,632
Jan 15, 2024 $ 0.0449
-0.37%
$ 449.49 million $ 1,912
Jan 14, 2024 $ 0.0451
-2.02%
$ 451.14 million $ 3,229
Jan 13, 2024 $ 0.046
+1.79%
$ 460.46 million $ 4,834
Jan 12, 2024 $ 0.0452
+0.79%
$ 452.37 million $ 7,516
Jan 11, 2024 $ 0.045
+0.02%
$ 449.61 million $ 18,112
Jan 10, 2024 $ 0.0449
-0.18%
$ 449.5 million $ 28,818
Jan 9, 2024 $ 0.045
-0.34%
$ 450.43 million $ 18,306
Jan 8, 2024 $ 0.0452
+0.59%
$ 451.98 million $ 2,354
Jan 7, 2024 $ 0.0449
-0.96%
$ 449.35 million $ 5,511
Jan 6, 2024 $ 0.0454
-17.24%
$ 453.69 million $ 6,697
Jan 5, 2024 $ 0.118
+108.20%
$ 1.18 billion $ 31,615
Jan 4, 2024 $ 0.0567
+0.25%
$ 566.62 million $ 14,803
Jan 3, 2024 $ 0.0565
-5.45%
$ 564.94 million $ 30,547
Jan 2, 2024 $ 0.0597
-0.41%
$ 597.39 million $ 57,080
Jan 1, 2024 $ 0.06
-0.08%
$ 599.95 million $ 29,420
Dec 31, 2023 $ 0.06
+0.64%
$ 600.44 million $ 36,136
Dec 30, 2023 $ 0.0597
-1.70%
$ 596.6 million $ 52,660
Dec 29, 2023 $ 0.0599
-0.31%
$ 599.44 million $ 55,223
Dec 28, 2023 $ 0.0601
+0.37%
$ 601.33 million $ 145,091