Farmsent Historical Data

FARMS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00687
+7.88%
$ 68.67 million $ 62,671
Jul 29, 2023 $ 0.00638
+4.44%
$ 63.85 million $ 63,849
Jul 28, 2023 $ 0.0061
-8.32%
$ 61.03 million $ 50,043
Jul 27, 2023 $ 0.00666
-16.96%
$ 66.64 million $ 56,859
Jul 26, 2023 $ 0.00803
-10.62%
$ 80.28 million $ 13,922
Jul 25, 2023 $ 0.00898
-0.38%
$ 89.79 million $ 1,818
Jul 24, 2023 $ 0.00924
-27.89%
$ 92.39 million $ 5,388
Download