Farmsent Historical Data

FARMS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0417
-1.41%
$ 417.21 million $ 25,674
Sep 17, 2023 $ 0.0423
-0.38%
$ 422.72 million $ 24,690
Sep 16, 2023 $ 0.0425
+8.45%
$ 424.8 million $ 15,326
Sep 15, 2023 $ 0.0391
-4.77%
$ 391.4 million $ 11,553
Sep 14, 2023 $ 0.0411
-1.80%
$ 411.06 million $ 22,050
Sep 13, 2023 $ 0.0419
-7.19%
$ 418.97 million $ 22,262
Sep 12, 2023 $ 0.0451
-1.02%
$ 451.33 million $ 27,754
Sep 11, 2023 $ 0.0456
-5.50%
$ 456.01 million $ 25,482
Sep 10, 2023 $ 0.0482
+0.33%
$ 482.38 million $ 21,957
Sep 9, 2023 $ 0.0481
-0.43%
$ 480.56 million $ 24,268
Sep 8, 2023 $ 0.0482
-2.63%
$ 481.83 million $ 21,614
Sep 7, 2023 $ 0.0495
-0.51%
$ 495.38 million $ 25,893
Sep 6, 2023 $ 0.0498
-0.15%
$ 498.1 million $ 28,710
Sep 5, 2023 $ 0.05
+0.04%
$ 499.63 million $ 21,435
Sep 4, 2023 $ 0.05
+0.38%
$ 499.5 million $ 27,551
Sep 3, 2023 $ 0.0498
-0.98%
$ 498.09 million $ 19,344
Sep 2, 2023 $ 0.0503
+0.19%
$ 502.77 million $ 11,887
Sep 1, 2023 $ 0.0502
+1.31%
$ 501.62 million $ 21,929
Aug 31, 2023 $ 0.0495
-0.89%
$ 495.27 million $ 35,595
Aug 30, 2023 $ 0.05
+1.97%
$ 499.62 million $ 86,225
Aug 29, 2023 $ 0.049
+0.41%
$ 490.3 million $ 62,966
Aug 28, 2023 $ 0.0488
-0.71%
$ 488.2 million $ 80,329
Aug 27, 2023 $ 0.0492
-1.14%
$ 491.98 million $ 27,627
Aug 26, 2023 $ 0.0497
+2.75%
$ 497.47 million $ 42,129
Aug 25, 2023 $ 0.0484
-1.49%
$ 484.03 million $ 93,931
Aug 24, 2023 $ 0.0492
+14.33%
$ 491.86 million $ 80,855
Aug 23, 2023 $ 0.0461
+6.32%
$ 461.07 million $ 66,502
Aug 22, 2023 $ 0.0434
+19.96%
$ 433.81 million $ 114,776
Aug 21, 2023 $ 0.0362
+15.38%
$ 361.58 million $ 69,020
Aug 20, 2023 $ 0.0313
+0.20%
$ 313.43 million $ 18,824
Aug 19, 2023 $ 0.0313
-0.13%
$ 312.86 million $ 48,175
Aug 18, 2023 $ 0.0314
-0.24%
$ 314.25 million $ 81,057
Aug 17, 2023 $ 0.0315
+11.08%
$ 315.17 million $ 98,016
Aug 16, 2023 $ 0.0285
-0.30%
$ 284.52 million $ 108,975
Aug 15, 2023 $ 0.0285
+48.53%
$ 285.12 million $ 195,386
Aug 14, 2023 $ 0.0192
+31.42%
$ 192.09 million $ 546,554
Aug 13, 2023 $ 0.0146
-0.52%
$ 146.34 million $ 634,796
Aug 12, 2023 $ 0.0153
+18.44%
$ 152.96 million $ 292,608
Aug 11, 2023 $ 0.0113
+18.24%
$ 112.59 million $ 1.83 million
Aug 10, 2023 $ 0.00869
+4.62%
$ 86.94 million $ 1.06 million
Aug 9, 2023 $ 0.00881
+14.62%
$ 88.12 million $ 454,800
Aug 8, 2023 $ 0.00769
+2.97%
$ 76.89 million $ 284,545
Aug 7, 2023 $ 0.00683
+4.85%
$ 68.28 million $ 129,938
Aug 6, 2023 $ 0.0065
+1.07%
$ 65.01 million $ 65,695
Aug 5, 2023 $ 0.00642
+1.75%
$ 64.17 million $ 59,246
Aug 4, 2023 $ 0.00631
-2.82%
$ 63.06 million $ 36,710
Aug 3, 2023 $ 0.00648
+1.50%
$ 64.84 million $ 59,447
Aug 2, 2023 $ 0.0064
+2.67%
$ 63.99 million $ 26,761
Aug 1, 2023 $ 0.00623
-9.24%
$ 62.35 million $ 68,152
Jul 31, 2023 $ 0.00687
+3.94%
$ 68.68 million $ 55,566