Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elypong Historical Data

ELYPONG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2025 $0.0₅979
-38.89%
$97,900 $64,674
Jun 18, 2025 $0.000016
-11.14%
$160,300 $20,713
Jun 17, 2025 $0.0000239
+48.94%
$239,200 $11,937
Jun 16, 2025 $0.0000161
-32.75%
$160,600 $10,847
Jun 15, 2025 $0.0000239
+3.78%
$238,800 $12,065
Jun 14, 2025 $0.000023
+9.40%
$230,400 $19,764
Jun 13, 2025 $0.000021
-27.23%
$210,300 $28,076
Jun 12, 2025 $0.000049
-78.51%
$490,000 $63,649
Jun 11, 2025 $0.000228
-75.74%
$2.28 million $2.91 million
Jun 10, 2025 $0.000905
-15.42%
$9.05 million $1.63 million
Jun 9, 2025 $0.00106
-5.61%
$10.6 million $1.09 million
Jun 8, 2025 $0.00113
-2.34%
$11.29 million $978,817
Jun 7, 2025 $0.00116
-0.85%
$11.63 million $1.07 million
Jun 6, 2025 $0.00115
-9.38%
$11.49 million $1.14 million
Jun 5, 2025 $0.00127
+15.38%
$12.68 million $1.76 million
Jun 4, 2025 $0.0011
+10.45%
$10.99 million $1.06 million
Jun 3, 2025 $0.000995
-3.77%
$9.95 million $951,431
Jun 2, 2025 $0.00105
-21.54%
$10.49 million $1.1 million
Jun 1, 2025 $0.00135
-30.47%
$13.51 million $512,105
May 31, 2025 $0.00194
+244.25%
$19.45 million $176,415
May 30, 2025 $0.00206
-35.19%
$20.57 million $2.83 million
May 29, 2025 $0.00317
-0.47%
$31.73 million $1.02 million
May 28, 2025 $0.0032
+0.13%
$31.98 million $983,656
May 27, 2025 $0.00319
-0.41%
$31.9 million $1.59 million
May 26, 2025 $0.00319
-4.60%
$31.94 million $5.06 million
May 25, 2025 $0.00333
+0.09%
$33.3 million $953,650
May 24, 2025 $0.00333
-1.95%
$33.26 million $2.36 million
May 23, 2025 $0.00329
+0.52%
$32.88 million $1.24 million
May 22, 2025 $0.00327
+0.46%
$32.69 million $1.14 million
May 21, 2025 $0.00326
-0.58%
$32.6 million $899,192
May 20, 2025 $0.00336
+3.19%
$33.61 million $3.37 million
May 19, 2025 $0.00326
+3.16%
$32.61 million $2.13 million
May 18, 2025 $0.00317
-2.04%
$31.66 million $1.02 million
May 17, 2025 $0.00324
+0.68%
$32.37 million $1.04 million
May 16, 2025 $0.00322
-1.17%
$32.16 million $991,608
May 15, 2025 $0.00326
+1.56%
$32.61 million $2.6 million
May 14, 2025 $0.00322
+4.32%
$32.18 million $2.1 million
May 13, 2025 $0.00308
-1.53%
$30.83 million $1.87 million
May 12, 2025 $0.003
+45.59%
$29.96 million $4.14 million
May 11, 2025 $0.00206
-9.66%
$20.63 million $1.23 million
May 10, 2025 $0.0023
+6.42%
$22.98 million $1.02 million
May 9, 2025 $0.00216
+3.30%
$21.55 million $1.82 million
May 8, 2025 $0.00209
+27.11%
$20.9 million $1.72 million
May 7, 2025 $0.00164
-5.13%
$16.43 million $1.71 million
May 6, 2025 $0.00173
+1.53%
$17.28 million $14,589
May 5, 2025 $0.0017
-1.27%
$17.04 million $2.26 million
May 4, 2025 $0.00173
+0.12%
$17.27 million $1.86 million
May 3, 2025 $0.00172
-3.90%
$17.25 million $1,766
May 2, 2025 $0.0018
+1.93%
$17.97 million $628,657
May 1, 2025 $0.00176
+10.12%
$17.64 million $207,441