Elypong Historical Data

ELYPONG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₅979
-38.89%
$ 97,900 $ 64,674
Jun 18, 2025 $ 0.000016
-11.14%
$ 160,300 $ 20,713
Jun 17, 2025 $ 0.0000239
+48.94%
$ 239,200 $ 11,937
Jun 16, 2025 $ 0.0000161
-32.75%
$ 160,600 $ 10,847
Jun 15, 2025 $ 0.0000239
+3.78%
$ 238,800 $ 12,065
Jun 14, 2025 $ 0.000023
+9.40%
$ 230,400 $ 19,764
Jun 13, 2025 $ 0.000021
-27.23%
$ 210,300 $ 28,076
Jun 12, 2025 $ 0.000049
-78.51%
$ 490,000 $ 63,649
Jun 11, 2025 $ 0.000228
-75.74%
$ 2.28 million $ 2.91 million
Jun 10, 2025 $ 0.000905
-15.42%
$ 9.05 million $ 1.63 million
Jun 9, 2025 $ 0.00106
-5.61%
$ 10.6 million $ 1.09 million
Jun 8, 2025 $ 0.00113
-2.34%
$ 11.29 million $ 978,817
Jun 7, 2025 $ 0.00116
-0.85%
$ 11.63 million $ 1.07 million
Jun 6, 2025 $ 0.00115
-9.38%
$ 11.49 million $ 1.14 million
Jun 5, 2025 $ 0.00127
+15.38%
$ 12.68 million $ 1.76 million
Jun 4, 2025 $ 0.0011
+10.45%
$ 10.99 million $ 1.06 million
Jun 3, 2025 $ 0.000995
-3.77%
$ 9.95 million $ 951,431
Jun 2, 2025 $ 0.00105
-21.54%
$ 10.49 million $ 1.1 million
Jun 1, 2025 $ 0.00135
-30.47%
$ 13.51 million $ 512,105
May 31, 2025 $ 0.00194
+244.25%
$ 19.45 million $ 176,415
May 30, 2025 $ 0.00206
-35.19%
$ 20.57 million $ 2.83 million
May 29, 2025 $ 0.00317
-0.47%
$ 31.73 million $ 1.02 million
May 28, 2025 $ 0.0032
+0.13%
$ 31.98 million $ 983,656
May 27, 2025 $ 0.00319
-0.41%
$ 31.9 million $ 1.59 million
May 26, 2025 $ 0.00319
-4.60%
$ 31.94 million $ 5.06 million
May 25, 2025 $ 0.00333
+0.09%
$ 33.3 million $ 953,650
May 24, 2025 $ 0.00333
-1.95%
$ 33.26 million $ 2.36 million
May 23, 2025 $ 0.00329
+0.52%
$ 32.88 million $ 1.24 million
May 22, 2025 $ 0.00327
+0.46%
$ 32.69 million $ 1.14 million
May 21, 2025 $ 0.00326
-0.58%
$ 32.6 million $ 899,192
May 20, 2025 $ 0.00336
+3.19%
$ 33.61 million $ 3.37 million
May 19, 2025 $ 0.00326
+3.16%
$ 32.61 million $ 2.13 million
May 18, 2025 $ 0.00317
-2.04%
$ 31.66 million $ 1.02 million
May 17, 2025 $ 0.00324
+0.68%
$ 32.37 million $ 1.04 million
May 16, 2025 $ 0.00322
-1.17%
$ 32.16 million $ 991,608
May 15, 2025 $ 0.00326
+1.56%
$ 32.61 million $ 2.6 million
May 14, 2025 $ 0.00322
+4.32%
$ 32.18 million $ 2.1 million
May 13, 2025 $ 0.00308
-1.53%
$ 30.83 million $ 1.87 million
May 12, 2025 $ 0.003
+45.59%
$ 29.96 million $ 4.14 million
May 11, 2025 $ 0.00206
-9.66%
$ 20.63 million $ 1.23 million
May 10, 2025 $ 0.0023
+6.42%
$ 22.98 million $ 1.02 million
May 9, 2025 $ 0.00216
+3.30%
$ 21.55 million $ 1.82 million
May 8, 2025 $ 0.00209
+27.11%
$ 20.9 million $ 1.72 million
May 7, 2025 $ 0.00164
-5.13%
$ 16.43 million $ 1.71 million
May 6, 2025 $ 0.00173
+1.53%
$ 17.28 million $ 14,589
May 5, 2025 $ 0.0017
-1.27%
$ 17.04 million $ 2.26 million
May 4, 2025 $ 0.00173
+0.12%
$ 17.27 million $ 1.86 million
May 3, 2025 $ 0.00172
-3.90%
$ 17.25 million $ 1,766
May 2, 2025 $ 0.0018
+1.93%
$ 17.97 million $ 628,657
May 1, 2025 $ 0.00176
+10.12%
$ 17.64 million $ 207,441