Elypong Historical Data

ELYPONG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.0₅979
-38.89%
$97,900 $64,674
Jun 18, 2025 $0.000016
-11.14%
$160,300 $20,713
Jun 17, 2025 $0.0000239
+48.94%
$239,200 $11,937
Jun 16, 2025 $0.0000161
-32.75%
$160,600 $10,847
Jun 15, 2025 $0.0000239
+3.78%
$238,800 $12,065
Jun 14, 2025 $0.000023
+9.40%
$230,400 $19,764
Jun 13, 2025 $0.000021
-27.23%
$210,300 $28,076
Jun 12, 2025 $0.000049
-78.51%
$490,000 $63,649
Jun 11, 2025 $0.000228
-75.74%
$2.28 million $2.91 million
Jun 10, 2025 $0.000905
-15.42%
$9.05 million $1.63 million
Jun 9, 2025 $0.00106
-5.61%
$10.6 million $1.09 million
Jun 8, 2025 $0.00113
-2.34%
$11.29 million $978,817
Jun 7, 2025 $0.00116
-0.85%
$11.63 million $1.07 million
Jun 6, 2025 $0.00115
-9.38%
$11.49 million $1.14 million
Jun 5, 2025 $0.00127
+15.38%
$12.68 million $1.76 million
Jun 4, 2025 $0.0011
+10.45%
$10.99 million $1.06 million
Jun 3, 2025 $0.000995
-3.77%
$9.95 million $951,431
Jun 2, 2025 $0.00105
-21.54%
$10.49 million $1.1 million
Jun 1, 2025 $0.00135
-30.47%
$13.51 million $512,105
May 31, 2025 $0.00194
+244.25%
$19.45 million $176,415
May 30, 2025 $0.00206
-35.19%
$20.57 million $2.83 million
May 29, 2025 $0.00317
-0.47%
$31.73 million $1.02 million
May 28, 2025 $0.0032
+0.13%
$31.98 million $983,656
May 27, 2025 $0.00319
-0.41%
$31.9 million $1.59 million
May 26, 2025 $0.00319
-4.60%
$31.94 million $5.06 million
May 25, 2025 $0.00333
+0.09%
$33.3 million $953,650
May 24, 2025 $0.00333
-1.95%
$33.26 million $2.36 million
May 23, 2025 $0.00329
+0.52%
$32.88 million $1.24 million
May 22, 2025 $0.00327
+0.46%
$32.69 million $1.14 million
May 21, 2025 $0.00326
-0.58%
$32.6 million $899,192
May 20, 2025 $0.00336
+3.19%
$33.61 million $3.37 million
May 19, 2025 $0.00326
+3.16%
$32.61 million $2.13 million
May 18, 2025 $0.00317
-2.04%
$31.66 million $1.02 million
May 17, 2025 $0.00324
+0.68%
$32.37 million $1.04 million
May 16, 2025 $0.00322
-1.17%
$32.16 million $991,608
May 15, 2025 $0.00326
+1.56%
$32.61 million $2.6 million
May 14, 2025 $0.00322
+4.32%
$32.18 million $2.1 million
May 13, 2025 $0.00308
-1.53%
$30.83 million $1.87 million
May 12, 2025 $0.003
+45.59%
$29.96 million $4.14 million
May 11, 2025 $0.00206
-9.66%
$20.63 million $1.23 million
May 10, 2025 $0.0023
+6.42%
$22.98 million $1.02 million
May 9, 2025 $0.00216
+3.30%
$21.55 million $1.82 million
May 8, 2025 $0.00209
+27.11%
$20.9 million $1.72 million
May 7, 2025 $0.00164
-5.13%
$16.43 million $1.71 million
May 6, 2025 $0.00173
+1.53%
$17.28 million $14,589
May 5, 2025 $0.0017
-1.27%
$17.04 million $2.26 million
May 4, 2025 $0.00173
+0.12%
$17.27 million $1.86 million
May 3, 2025 $0.00172
-3.90%
$17.25 million $1,766
May 2, 2025 $0.0018
+1.93%
$17.97 million $628,657
May 1, 2025 $0.00176
+10.12%
$17.64 million $207,441