AMeiToken Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.0₅957
+31.17%
$ -- $ 16
Oct 2019 $ 0.0₅801
-37.44%
$ -- $ 256,975
Sep 2019 $ 0.0000128
+64.70%
$ -- $ 688,475
Aug 2019 $ 0.0₅778
-33.34%
$ -- $ 802,049
Jul 2019 $ 0.0000117
-53.98%
$ -- $ 654,055
Jun 2019 $ 0.0000254
+78.52%
$ -- $ 758,676
May 2019 $ 0.0000142
+110.86%
$ -- $ 899,115
Apr 2019 $ 0.0₅673
-35.49%
$ -- $ 283,978
Mar 2019 $ 0.0000104
-60.88%
$ -- $ 297,713
Feb 2019 $ 0.0000267
+4.21%
$ -- $ 27,514
Download