Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMeiToken Historical Data

AMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 18 $0.0₅957
-5.79%
$-- $2
Nov 11 $0.0000116
-1.70%
$-- $14
Oct 28 $0.0₅719
-7.15%
$-- $1,583
Oct 21 $0.0₅774
+4.77%
$-- $51,971
Oct 14 $0.0₅739
-33.38%
$-- $67,633
Oct 7 $0.0000111
+20.29%
$-- $78,631
Sep 30 $0.0₅925
-21.38%
$-- $69,195
Sep 23 $0.0000118
+17.84%
$-- $85,692
Sep 16 $0.0₅999
-55.52%
$-- $133,570
Sep 9 $0.0000225
+179.53%
$-- $285,159
Sep 2 $0.0₅804
+4.96%
$-- $150,743
Aug 26 $0.0₅768
-11.15%
$-- $156,692
Aug 19 $0.0₅864
-17.57%
$-- $285,494
Aug 12 $0.0000105
-8.22%
$-- $150,947
Aug 5 $0.0000114
-5.57%
$-- $146,807
Jul 29 $0.0000121
+0.15%
$-- $152,423
Jul 22 $0.0000121
-2.87%
$-- $161,819
Jul 15 $0.0000124
-2.04%
$-- $158,879
Jul 8 $0.0000127
-21.17%
$-- $133,776
Jul 1 $0.0000161
-36.49%
$-- $130,540
Jun 24 $0.0000254
-22.73%
$-- $154,056
Jun 17 $0.0000328
+125.86%
$-- $222,904
Jun 10 $0.0000145
+19.43%
$-- $166,738
Jun 3 $0.0000122
-13.79%
$-- $166,599
May 27 $0.0000141
+0.55%
$-- $208,414
May 20 $0.000014
-51.91%
$-- $226,339
May 13 $0.0000292
-24.79%
$-- $181,414
May 6 $0.0000388
+427.19%
$-- $290,703
Apr 29 $0.0₅736
+18.13%
$-- $46,781
Apr 22 $0.0₅621
-36.81%
$-- $65,826
Apr 15 $0.0₅983
-13.17%
$-- $77,820
Apr 8 $0.0000113
-23.91%
$-- $56,746
Apr 1 $0.0000149
+42.63%
$-- $77,428
Mar 25 $0.0000104
+2.54%
$-- $74,610
Mar 18 $0.0000102
-19.54%
$-- $72,555
Mar 11 $0.0000127
+7.04%
$-- $54,313
Mar 4 $0.0000119
-48.80%
$-- $65,097
Feb 25 $0.0000233
-9.10%
$-- $58,652
Download