AMeiToken Historical Data

AMT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.0000248
+4.54%
$ -- $ 23,441
Sep 16, 2019 $ 0.0000237
+5.56%
$ -- $ 30,446
Sep 15, 2019 $ 0.0000225
+1.73%
$ -- $ 66,982
Sep 14, 2019 $ 0.0000221
+2.62%
$ -- $ 65,478
Sep 13, 2019 $ 0.0000215
+28.60%
$ -- $ 36,577
Sep 12, 2019 $ 0.0000167
+110.82%
$ -- $ 48,178
Sep 11, 2019 $ 0.0₅792
-0.78%
$ -- $ 22,972
Sep 10, 2019 $ 0.0₅799
-0.70%
$ -- $ 22,419
Sep 9, 2019 $ 0.0₅803
-0.02%
$ -- $ 22,553
Sep 8, 2019 $ 0.0₅804
+1.49%
$ -- $ 22,215
Sep 7, 2019 $ 0.0₅792
+4.57%
$ -- $ 22,127
Sep 6, 2019 $ 0.0₅758
-2.00%
$ -- $ 21,210
Sep 5, 2019 $ 0.0₅773
-0.91%
$ -- $ 21,707
Sep 4, 2019 $ 0.0₅778
-2.92%
$ -- $ 18,908
Sep 3, 2019 $ 0.0₅802
+0.32%
$ -- $ 22,386
Sep 2, 2019 $ 0.0₅801
+4.58%
$ -- $ 22,190
Sep 1, 2019 $ 0.0₅768
-1.27%
$ -- $ 21,272
Aug 31, 2019 $ 0.0₅778
+2.97%
$ -- $ 21,988
Aug 30, 2019 $ 0.0₅755
-0.29%
$ -- $ 23,429
Aug 29, 2019 $ 0.0₅757
-2.84%
$ -- $ 22,282
Aug 28, 2019 $ 0.0₅78
-10.22%
$ -- $ 19,385
Aug 27, 2019 $ 0.0₅868
+0.48%
$ -- $ 21,443
Aug 26, 2019 $ 0.0₅861
-0.32%
$ -- $ 26,894
Aug 25, 2019 $ 0.0₅864
+1.64%
$ -- $ 60,014
Aug 24, 2019 $ 0.0₅85
-2.84%
$ -- $ 60,018
Aug 23, 2019 $ 0.0₅875
+1.41%
$ -- $ 60,834
Aug 22, 2019 $ 0.0₅862
-8.10%
$ -- $ 34,265
Aug 21, 2019 $ 0.0₅94
+65.71%
$ -- $ 38,986
Aug 20, 2019 $ 0.0₅567
+1.82%
$ -- $ 20,578
Aug 19, 2019 $ 0.0₅554
-47.15%
$ -- $ 10,798
Aug 18, 2019 $ 0.0000105
+4.81%
$ -- $ 21,248
Aug 17, 2019 $ 0.0₅999
-0.29%
$ -- $ 20,636
Aug 16, 2019 $ 0.0₅998
-1.22%
$ -- $ 20,810
Aug 15, 2019 $ 0.0000101
+0.13%
$ -- $ 26,851
Aug 14, 2019 $ 0.00001
-9.93%
$ -- $ 18,501
Aug 13, 2019 $ 0.0000111
-1.51%
$ -- $ 21,149
Aug 12, 2019 $ 0.0000113
-1.15%
$ -- $ 21,753
Aug 11, 2019 $ 0.0000114
+3.50%
$ -- $ 22,138
Aug 10, 2019 $ 0.000011
-0.54%
$ -- $ 21,813
Aug 9, 2019 $ 0.0000111
-4.39%
$ -- $ 21,676
Aug 8, 2019 $ 0.0000117
-2.92%
$ -- $ 20,273
Aug 7, 2019 $ 0.000012
+1.78%
$ -- $ 19,084
Aug 6, 2019 $ 0.0000118
-3.87%
$ -- $ 20,386
Aug 5, 2019 $ 0.0000123
+1.46%
$ -- $ 21,437
Aug 4, 2019 $ 0.0000121
+1.31%
$ -- $ 22,721
Aug 3, 2019 $ 0.0000119
+2.57%
$ -- $ 22,548
Aug 2, 2019 $ 0.0000116
-0.13%
$ -- $ 20,151
Aug 1, 2019 $ 0.0000117
-0.05%
$ -- $ 17,962
Jul 31, 2019 $ 0.0000117
+2.74%
$ -- $ 24,707
Jul 30, 2019 $ 0.0000114
-2.73%
$ -- $ 21,565