Coinranking
AMeiToken Historical Data
AMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2019 | $0.0000248 | +4.54% | ||
| Sep 16, 2019 | $0.0000237 | +5.56% | ||
| Sep 15, 2019 | $0.0000225 | +1.73% | ||
| Sep 14, 2019 | $0.0000221 | +2.62% | ||
| Sep 13, 2019 | $0.0000215 | +28.60% | ||
| Sep 12, 2019 | $0.0000167 | +110.82% | ||
| Sep 11, 2019 | $0.0₅792 | -0.78% | ||
| Sep 10, 2019 | $0.0₅799 | -0.70% | ||
| Sep 9, 2019 | $0.0₅803 | -0.02% | ||
| Sep 8, 2019 | $0.0₅804 | +1.49% | ||
| Sep 7, 2019 | $0.0₅792 | +4.57% | ||
| Sep 6, 2019 | $0.0₅758 | -2.00% | ||
| Sep 5, 2019 | $0.0₅773 | -0.91% | ||
| Sep 4, 2019 | $0.0₅778 | -2.92% | ||
| Sep 3, 2019 | $0.0₅802 | +0.32% | ||
| Sep 2, 2019 | $0.0₅801 | +4.58% | ||
| Sep 1, 2019 | $0.0₅768 | -1.27% | ||
| Aug 31, 2019 | $0.0₅778 | +2.97% | ||
| Aug 30, 2019 | $0.0₅755 | -0.29% | ||
| Aug 29, 2019 | $0.0₅757 | -2.84% | ||
| Aug 28, 2019 | $0.0₅78 | -10.22% | ||
| Aug 27, 2019 | $0.0₅868 | +0.48% | ||
| Aug 26, 2019 | $0.0₅861 | -0.32% | ||
| Aug 25, 2019 | $0.0₅864 | +1.64% | ||
| Aug 24, 2019 | $0.0₅85 | -2.84% | ||
| Aug 23, 2019 | $0.0₅875 | +1.41% | ||
| Aug 22, 2019 | $0.0₅862 | -8.10% | ||
| Aug 21, 2019 | $0.0₅94 | +65.71% | ||
| Aug 20, 2019 | $0.0₅567 | +1.82% | ||
| Aug 19, 2019 | $0.0₅554 | -47.15% | ||
| Aug 18, 2019 | $0.0000105 | +4.81% | ||
| Aug 17, 2019 | $0.0₅999 | -0.29% | ||
| Aug 16, 2019 | $0.0₅998 | -1.22% | ||
| Aug 15, 2019 | $0.0000101 | +0.13% | ||
| Aug 14, 2019 | $0.00001 | -9.93% | ||
| Aug 13, 2019 | $0.0000111 | -1.51% | ||
| Aug 12, 2019 | $0.0000113 | -1.15% | ||
| Aug 11, 2019 | $0.0000114 | +3.50% | ||
| Aug 10, 2019 | $0.000011 | -0.54% | ||
| Aug 9, 2019 | $0.0000111 | -4.39% | ||
| Aug 8, 2019 | $0.0000117 | -2.92% | ||
| Aug 7, 2019 | $0.000012 | +1.78% | ||
| Aug 6, 2019 | $0.0000118 | -3.87% | ||
| Aug 5, 2019 | $0.0000123 | +1.46% | ||
| Aug 4, 2019 | $0.0000121 | +1.31% | ||
| Aug 3, 2019 | $0.0000119 | +2.57% | ||
| Aug 2, 2019 | $0.0000116 | -0.13% | ||
| Aug 1, 2019 | $0.0000117 | -0.05% | ||
| Jul 31, 2019 | $0.0000117 | +2.74% | ||
| Jul 30, 2019 | $0.0000114 | -2.73% | ||