AMeiToken Historical Data

AMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0000117
-3.34%
$ -- $ 22,770
Jul 28, 2019 $ 0.0000121
+3.39%
$ -- $ 23,280
Jul 27, 2019 $ 0.0000117
-3.42%
$ -- $ 22,204
Jul 26, 2019 $ 0.0000121
-1.02%
$ -- $ 22,970
Jul 25, 2019 $ 0.0000122
-3.21%
$ -- $ 21,372
Jul 24, 2019 $ 0.0000126
+4.46%
$ -- $ 25,233
Jul 23, 2019 $ 0.0000121
-3.46%
$ -- $ 24,190
Jul 22, 2019 $ 0.0000125
+0.68%
$ -- $ 22,570
Jul 21, 2019 $ 0.0000124
-0.65%
$ -- $ 22,836
Jul 20, 2019 $ 0.0000125
+3.17%
$ -- $ 22,885
Jul 19, 2019 $ 0.0000121
-4.09%
$ -- $ 21,956
Jul 18, 2019 $ 0.0000126
+4.90%
$ -- $ 24,576
Jul 17, 2019 $ 0.0000121
+2.70%
$ -- $ 23,036
Jul 16, 2019 $ 0.0000117
-10.06%
$ -- $ 19,208
Jul 15, 2019 $ 0.0000131
+2.83%
$ -- $ 24,383
Jul 14, 2019 $ 0.0000127
-14.55%
$ -- $ 21,704
Jul 13, 2019 $ 0.0000149
-0.23%
$ -- $ 23,107
Jul 12, 2019 $ 0.0000149
+1.06%
$ -- $ 22,216
Jul 11, 2019 $ 0.0000147
-5.84%
$ -- $ 20,815
Jul 10, 2019 $ 0.0000156
-6.49%
$ -- $ 22,511
Jul 9, 2019 $ 0.0000167
+0.10%
$ -- $ 14,551
Jul 8, 2019 $ 0.0000167
+3.82%
$ -- $ 8,872
Jul 7, 2019 $ 0.0000161
+2.52%
$ -- $ 13,299
Jul 6, 2019 $ 0.0000157
+5.04%
$ -- $ 18,087
Jul 5, 2019 $ 0.000015
+1.64%
$ -- $ 20,532
Jul 4, 2019 $ 0.0000147
-6.09%
$ -- $ 21,197
Jul 3, 2019 $ 0.0000157
-7.05%
$ -- $ 20,501
Jul 2, 2019 $ 0.0000169
-34.41%
$ -- $ 15,484
Jul 1, 2019 $ 0.0000257
+1.39%
$ -- $ 21,440
Jun 30, 2019 $ 0.0000254
-7.15%
$ -- $ 22,168
Jun 29, 2019 $ 0.0000273
+2.09%
$ -- $ 26,858
Jun 28, 2019 $ 0.0000267
-4.91%
$ -- $ 26,022
Jun 27, 2019 $ 0.0000281
-14.38%
$ -- $ 15,425
Jun 26, 2019 $ 0.0000329
+7.27%
$ -- $ 6,130
Jun 25, 2019 $ 0.0000306
-27.30%
$ -- $ 15,109
Jun 24, 2019 $ 0.0000421
+28.44%
$ -- $ 42,344
Jun 23, 2019 $ 0.0000328
+97.88%
$ -- $ 79,514
Jun 22, 2019 $ 0.0000166
+4.64%
$ -- $ 30,850
Jun 21, 2019 $ 0.0000158
+6.10%
$ -- $ 21,981
Jun 20, 2019 $ 0.0000149
+0.34%
$ -- $ 20,969
Jun 19, 2019 $ 0.0000149
-0.05%
$ -- $ 22,205
Jun 18, 2019 $ 0.0000149
+1.95%
$ -- $ 22,844
Jun 17, 2019 $ 0.0000146
+0.56%
$ -- $ 24,542
Jun 16, 2019 $ 0.0000145
+0.93%
$ -- $ 24,599
Jun 15, 2019 $ 0.0000144
+6.56%
$ -- $ 24,062
Jun 14, 2019 $ 0.0000135
-2.46%
$ -- $ 22,389
Jun 13, 2019 $ 0.0000138
+3.51%
$ -- $ 22,066
Jun 12, 2019 $ 0.0000134
+0.87%
$ -- $ 24,822
Jun 11, 2019 $ 0.0000133
+5.47%
$ -- $ 25,158
Jun 10, 2019 $ 0.0000126
+3.36%
$ -- $ 23,643