Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMeiToken Historical Data

AMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2019 $0.0000117
-3.34%
$-- $22,770
Jul 28, 2019 $0.0000121
+3.39%
$-- $23,280
Jul 27, 2019 $0.0000117
-3.42%
$-- $22,204
Jul 26, 2019 $0.0000121
-1.02%
$-- $22,970
Jul 25, 2019 $0.0000122
-3.21%
$-- $21,372
Jul 24, 2019 $0.0000126
+4.46%
$-- $25,233
Jul 23, 2019 $0.0000121
-3.46%
$-- $24,190
Jul 22, 2019 $0.0000125
+0.68%
$-- $22,570
Jul 21, 2019 $0.0000124
-0.65%
$-- $22,836
Jul 20, 2019 $0.0000125
+3.17%
$-- $22,885
Jul 19, 2019 $0.0000121
-4.09%
$-- $21,956
Jul 18, 2019 $0.0000126
+4.90%
$-- $24,576
Jul 17, 2019 $0.0000121
+2.70%
$-- $23,036
Jul 16, 2019 $0.0000117
-10.06%
$-- $19,208
Jul 15, 2019 $0.0000131
+2.83%
$-- $24,383
Jul 14, 2019 $0.0000127
-14.55%
$-- $21,704
Jul 13, 2019 $0.0000149
-0.23%
$-- $23,107
Jul 12, 2019 $0.0000149
+1.06%
$-- $22,216
Jul 11, 2019 $0.0000147
-5.84%
$-- $20,815
Jul 10, 2019 $0.0000156
-6.49%
$-- $22,511
Jul 9, 2019 $0.0000167
+0.10%
$-- $14,551
Jul 8, 2019 $0.0000167
+3.82%
$-- $8,872
Jul 7, 2019 $0.0000161
+2.52%
$-- $13,299
Jul 6, 2019 $0.0000157
+5.04%
$-- $18,087
Jul 5, 2019 $0.000015
+1.64%
$-- $20,532
Jul 4, 2019 $0.0000147
-6.09%
$-- $21,197
Jul 3, 2019 $0.0000157
-7.05%
$-- $20,501
Jul 2, 2019 $0.0000169
-34.41%
$-- $15,484
Jul 1, 2019 $0.0000257
+1.39%
$-- $21,440
Jun 30, 2019 $0.0000254
-7.15%
$-- $22,168
Jun 29, 2019 $0.0000273
+2.09%
$-- $26,858
Jun 28, 2019 $0.0000267
-4.91%
$-- $26,022
Jun 27, 2019 $0.0000281
-14.38%
$-- $15,425
Jun 26, 2019 $0.0000329
+7.27%
$-- $6,130
Jun 25, 2019 $0.0000306
-27.30%
$-- $15,109
Jun 24, 2019 $0.0000421
+28.44%
$-- $42,344
Jun 23, 2019 $0.0000328
+97.88%
$-- $79,514
Jun 22, 2019 $0.0000166
+4.64%
$-- $30,850
Jun 21, 2019 $0.0000158
+6.10%
$-- $21,981
Jun 20, 2019 $0.0000149
+0.34%
$-- $20,969
Jun 19, 2019 $0.0000149
-0.05%
$-- $22,205
Jun 18, 2019 $0.0000149
+1.95%
$-- $22,844
Jun 17, 2019 $0.0000146
+0.56%
$-- $24,542
Jun 16, 2019 $0.0000145
+0.93%
$-- $24,599
Jun 15, 2019 $0.0000144
+6.56%
$-- $24,062
Jun 14, 2019 $0.0000135
-2.46%
$-- $22,389
Jun 13, 2019 $0.0000138
+3.51%
$-- $22,066
Jun 12, 2019 $0.0000134
+0.87%
$-- $24,822
Jun 11, 2019 $0.0000133
+5.47%
$-- $25,158
Jun 10, 2019 $0.0000126
+3.36%
$-- $23,643