Coinranking
AMeiToken Historical Data
AMT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 2019 | $0.0000123 | +10.17% | ||
| Apr 19, 2019 | $0.0000112 | -4.41% | ||
| Apr 18, 2019 | $0.0000117 | +6.17% | ||
| Apr 17, 2019 | $0.000011 | +1.02% | ||
| Apr 16, 2019 | $0.0000109 | +1.99% | ||
| Apr 15, 2019 | $0.0000107 | -5.74% | ||
| Apr 14, 2019 | $0.0000113 | +3.32% | ||
| Apr 13, 2019 | $0.000011 | -0.67% | ||
| Apr 12, 2019 | $0.000011 | +2.36% | ||
| Apr 11, 2019 | $0.0000108 | -9.49% | ||
| Apr 10, 2019 | $0.0000119 | +1.43% | ||
| Apr 9, 2019 | $0.0000117 | -27.86% | ||
| Apr 8, 2019 | $0.0000163 | +9.41% | ||
| Apr 7, 2019 | $0.0000149 | +23.30% | ||
| Apr 6, 2019 | $0.0000121 | -0.13% | ||
| Apr 5, 2019 | $0.0000121 | +4.48% | ||
| Apr 4, 2019 | $0.0000116 | -2.14% | ||
| Apr 3, 2019 | $0.0000118 | -1.53% | ||
| Apr 2, 2019 | $0.000012 | +11.52% | ||
| Apr 1, 2019 | $0.0000108 | +3.19% | ||
| Mar 31, 2019 | $0.0000104 | -1.97% | ||
| Mar 30, 2019 | $0.0000106 | +1.01% | ||
| Mar 29, 2019 | $0.0000106 | +2.17% | ||
| Mar 28, 2019 | $0.0000103 | -3.81% | ||
| Mar 27, 2019 | $0.0000108 | -1.29% | ||
| Mar 26, 2019 | $0.0000109 | +5.30% | ||
| Mar 25, 2019 | $0.0000103 | +1.59% | ||
| Mar 24, 2019 | $0.0000102 | -1.98% | ||
| Mar 23, 2019 | $0.0000104 | -2.98% | ||
| Mar 22, 2019 | $0.0000107 | -12.01% | ||
| Mar 21, 2019 | $0.0000122 | -3.83% | ||
| Mar 20, 2019 | $0.0000126 | -1.87% | ||
| Mar 19, 2019 | $0.0000129 | +2.91% | ||
| Mar 18, 2019 | $0.0000125 | -1.09% | ||
| Mar 17, 2019 | $0.0000127 | -1.87% | ||
| Mar 16, 2019 | $0.000013 | -0.63% | ||
| Mar 15, 2019 | $0.000013 | +21.87% | ||
| Mar 14, 2019 | $0.0000107 | +74.47% | ||
| Mar 13, 2019 | $0.0₅614 | -57.80% | ||
| Mar 12, 2019 | $0.0000146 | +17.76% | ||
| Mar 11, 2019 | $0.0000124 | +3.91% | ||
| Mar 10, 2019 | $0.0000119 | -9.39% | ||
| Mar 9, 2019 | $0.0000131 | -4.54% | ||
| Mar 8, 2019 | $0.0000138 | -19.10% | ||
| Mar 7, 2019 | $0.000017 | -35.33% | ||
| Mar 6, 2019 | $0.0000263 | +26.90% | ||
| Mar 5, 2019 | $0.0000207 | -9.99% | ||
| Mar 4, 2019 | $0.0000231 | -0.95% | ||
| Mar 3, 2019 | $0.0000233 | -2.59% | ||
| Mar 2, 2019 | $0.0000239 | -2.82% | ||