Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMeiToken Historical Data

AMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2019 $0.0₅957
-6.72%
$-- $1
Nov 21, 2019 $0.0000103
+1.01%
$-- $1
Nov 15, 2019 $0.0000116
-0.05%
$-- $5
Nov 14, 2019 $0.0000116
-0.94%
$-- $5
Nov 13, 2019 $0.0000117
-0.71%
$-- $5
Nov 3, 2019 $0.0₅719
-1.85%
$-- $0
Nov 2, 2019 $0.0₅732
+0.42%
$-- $0
Oct 29, 2019 $0.0₅801
+3.26%
$-- $3
Oct 28, 2019 $0.0₅776
+0.23%
$-- $1,580
Oct 27, 2019 $0.0₅774
+0.64%
$-- $8,064
Oct 26, 2019 $0.0₅766
-1.61%
$-- $7,989
Oct 25, 2019 $0.0₅778
+12.25%
$-- $8,036
Oct 24, 2019 $0.0₅693
-1.64%
$-- $5,732
Oct 23, 2019 $0.0₅704
-4.25%
$-- $7,253
Oct 22, 2019 $0.0₅735
-1.15%
$-- $7,416
Oct 21, 2019 $0.0₅744
+0.65%
$-- $7,482
Oct 20, 2019 $0.0₅739
-0.95%
$-- $7,510
Oct 19, 2019 $0.0₅746
-0.48%
$-- $7,510
Oct 18, 2019 $0.0₅749
-32.65%
$-- $7,492
Oct 17, 2019 $0.0000111
-0.23%
$-- $11,181
Oct 16, 2019 $0.0000112
+0.79%
$-- $11,164
Oct 15, 2019 $0.0000111
-2.98%
$-- $11,157
Oct 14, 2019 $0.0000114
+2.79%
$-- $11,619
Oct 13, 2019 $0.0000111
-0.33%
$-- $11,297
Oct 12, 2019 $0.0000112
-0.04%
$-- $11,202
Oct 11, 2019 $0.0000112
-4.30%
$-- $11,379
Oct 10, 2019 $0.0000117
-3.85%
$-- $11,933
Oct 9, 2019 $0.0000121
+9.36%
$-- $12,352
Oct 8, 2019 $0.000011
+13.28%
$-- $11,221
Oct 7, 2019 $0.0₅974
+5.57%
$-- $9,247
Oct 6, 2019 $0.0₅925
-1.26%
$-- $8,858
Oct 5, 2019 $0.0₅937
-3.64%
$-- $9,021
Oct 4, 2019 $0.0₅976
+86.78%
$-- $9,393
Oct 3, 2019 $0.0₅522
-60.08%
$-- $4,840
Oct 2, 2019 $0.0000131
+1.60%
$-- $12,700
Oct 1, 2019 $0.0000129
+0.56%
$-- $12,344
Sep 30, 2019 $0.0000128
+8.86%
$-- $12,038
Sep 29, 2019 $0.0000118
-4.16%
$-- $11,201
Sep 28, 2019 $0.0000123
-0.38%
$-- $11,535
Sep 27, 2019 $0.0000123
+0.88%
$-- $11,693
Sep 26, 2019 $0.0000122
-0.89%
$-- $11,630
Sep 25, 2019 $0.0000123
-3.03%
$-- $11,669
Sep 24, 2019 $0.0000126
-25.78%
$-- $11,968
Sep 23, 2019 $0.000017
+69.75%
$-- $15,997
Sep 22, 2019 $0.0₅999
-3.41%
$-- $9,401
Sep 21, 2019 $0.0000103
-6.53%
$-- $9,937
Sep 20, 2019 $0.0000111
-59.24%
$-- $10,438
Sep 19, 2019 $0.0000272
+7.90%
$-- $26,010
Sep 18, 2019 $0.0000252
+1.63%
$-- $23,897
Download