没有叙事都能到1M，有叙事不是随便10m Historical Data

无叙事币 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0₅659
+0.00%
$ 6,595 $ 509
Dec 20, 2 AM $ 0.0₅634
-0.01%
$ 6,342 $ 423
Dec 19, 10 PM $ 0.0₅641
-1.56%
$ 6,411 $ 409
Dec 19, 12 AM $ 0.0₅649
+0.00%
$ 6,490 $ 862,776
Dec 18, 7 PM $ 0.0₅665
+0.00%
$ 6,645 $ 875,681
Dec 18, 6 PM $ 0.0₅656
+0.00%
$ 6,563 $ 877,389
Dec 18, 5 PM $ 0.0₅677
-2.19%
$ 6,768 $ 866,195
Dec 18, 2 PM $ 0.0₅698
+0.00%
$ 6,984 $ 885,817
Dec 18, 1 PM $ 0.0₅696
+0.00%
$ 6,960 $ 881,819
Dec 18, 12 PM $ 0.0₅692
+0.00%
$ 6,919 $ 880,069
Dec 18, 5 AM $ 0.0₅693
-0.61%
$ 6,930 $ 869,913
Dec 18, 4 AM $ 0.0₅716
+2.10%
$ 7,158 $ 875,232
Dec 18, 3 AM $ 0.0₅717
-2.64%
$ 7,167 $ 874,954
Dec 18, 2 AM $ 0.0₅736
+0.00%
$ 7,364 $ 881,891
Dec 17, 3 PM $ 0.0₅756
-0.27%
$ 7,556 $ 888,241
Dec 17, 2 PM $ 0.0₅764
-4.47%
$ 7,645 $ 898,241
Dec 17, 1 PM $ 0.0₅803
-3.10%
$ 8,029 $ 899,352
Dec 17, 12 PM $ 0.0₅826
+0.16%
$ 8,264 $ 904,742
Dec 17, 11 AM $ 0.0₅836
-4.46%
$ 8,359 $ 900,689
Dec 17, 10 AM $ 0.0₅875
-0.69%
$ 8,754 $ 898,648
Dec 17, 9 AM $ 0.0₅929
+1.53%
$ 9,287 $ 899,088
Dec 17, 8 AM $ 0.0₅916
-10.04%
$ 9,157 $ 896,937
Dec 17, 7 AM $ 0.0000104
-9.59%
$ 10,393 $ 905,342
Dec 17, 6 AM $ 0.0000113
-1.12%
$ 11,328 $ 905,653
Dec 17, 5 AM $ 0.0000109
-2.93%
$ 10,934 $ 898,884
Dec 17, 4 AM $ 0.0000113
-3.57%
$ 11,309 $ 902,818
Dec 17, 3 AM $ 0.000012
-6.11%
$ 12,037 $ 902,818
Dec 17, 2 AM $ 0.0000125
+4.13%
$ 12,500 $ 907,423
Dec 17, 1 AM $ 0.000012
-5.63%
$ 11,975 $ 921,568
Dec 17, 12 AM $ 0.0000127
-16.41%
$ 12,688 $ 920,949
Dec 16, 11 PM $ 0.0000153
+7.14%
$ 14,310 $ 923,546
Dec 16, 10 PM $ 0.0000143
-0.18%
$ -- $ 925,312
Dec 16, 9 PM $ 0.0000143
+0.00%
$ -- $ 929,174
Dec 16, 7 PM $ 0.0000142
-0.60%
$ -- $ 920,883
Dec 16, 6 PM $ 0.0000141
-2.63%
$ -- $ 927,530
Dec 16, 5 PM $ 0.0000145
+0.52%
$ -- $ 928,021
Dec 16, 4 PM $ 0.0000144
-2.14%
$ -- $ 927,441
Dec 16, 3 PM $ 0.0000147
-0.28%
$ -- $ 946,918
Dec 16, 2 PM $ 0.0000148
+1.55%
$ -- $ 1.06 million
Dec 16, 1 PM $ 0.0000144
-29.64%
$ -- $ 1.23 million
Dec 16, 12 PM $ 0.0000207
-14.71%
$ -- $ 1.24 million
Dec 16, 11 AM $ 0.0000245
-8.48%
$ -- $ 1.23 million
Dec 16, 10 AM $ 0.0000267
+9.70%
$ -- $ 1.23 million
Dec 16, 9 AM $ 0.0000248
-15.85%
$ -- $ 1.22 million
Dec 16, 8 AM $ 0.0000293
-6.91%
$ -- $ 1.2 million
Dec 16, 7 AM $ 0.0000334
-16.68%
$ -- $ 1.19 million
Dec 16, 6 AM $ 0.0000404
+3.77%
$ -- $ 1.2 million
Dec 16, 5 AM $ 0.0000389
-4.33%
$ -- $ 1.18 million
Dec 16, 4 AM $ 0.0000401
+14.71%
$ -- $ 1.16 million
Dec 16, 3 AM $ 0.0000334
+13.78%
$ -- $ 1.16 million