Bitradio Historical Data

BRO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.00693
+6.64%
$ 48,155 $ 0
Jan 15, 2022 $ 0.0065
+0.42%
$ 45,201 $ 0
Jan 14, 2022 $ 0.00649
+1.53%
$ 45,140 $ 1
Jan 13, 2022 $ 0.00639
-3.10%
$ 44,421 $ 326
Jan 12, 2022 $ 0.00649
+0.92%
$ 45,078 $ 1
Jan 11, 2022 $ 0.00643
+2.05%
$ 44,674 $ 1
Jan 10, 2022 $ 0.00668
-0.74%
$ 46,460 $ 17
Jan 9, 2022 $ 0.00673
+7.30%
$ 46,800 $ 142
Jan 8, 2022 $ 0.00628
+0.47%
$ 43,671 $ 151
Jan 7, 2022 $ 0.00624
-3.86%
$ 43,340 $ 0
Jan 6, 2022 $ 0.00649
+0.85%
$ 45,095 $ 0.1
Jan 5, 2022 $ 0.00734
-0.22%
$ 50,999 $ 7
Jan 4, 2022 $ 0.00736
-1.26%
$ 51,154 $ 12
Jan 3, 2022 $ 0.00745
-1.77%
$ 51,766 $ 3
Jan 2, 2022 $ 0.00759
+5.93%
$ 52,732 $ 0.1
Jan 1, 2022 $ 0.00717
+1.99%
$ 49,810 $ 0
Dec 31, 2021 $ 0.00722
+1.87%
$ 50,190 $ 72
Dec 30, 2021 $ 0.00708
-4.97%
$ 49,227 $ 79
Dec 29, 2021 $ 0.00745
+4.19%
$ 51,779 $ 1
Dec 28, 2021 $ 0.00716
-11.88%
$ 49,733 $ 2
Dec 27, 2021 $ 0.00813
-0.17%
$ 56,503 $ 14
Dec 26, 2021 $ 0.00814
+1.24%
$ 56,569 $ 0
Dec 25, 2021 $ 0.00765
+0.37%
$ 53,170 $ 2
Dec 24, 2021 $ 0.00763
-0.05%
$ 53,034 $ 3
Dec 23, 2021 $ 0.00762
+4.36%
$ 52,990 $ 15
Dec 22, 2021 $ 0.0073
-0.63%
$ 50,760 $ 1
Dec 21, 2021 $ 0.00735
-2.26%
$ 51,073 $ 39
Dec 20, 2021 $ 0.00751
+7.31%
$ 52,210 $ 0
Dec 19, 2021 $ 0.00701
-6.53%
$ 48,730 $ 3
Dec 18, 2021 $ 0.00751
+8.29%
$ 52,167 $ 0
Dec 17, 2021 $ 0.00694
-8.95%
$ 48,263 $ 7
Dec 16, 2021 $ 0.00763
-2.31%
$ 53,051 $ 0
Dec 15, 2021 $ 0.00786
+1.66%
$ 54,635 $ 0.1
Dec 14, 2021 $ 0.00774
+10.69%
$ 53,803 $ 1
Dec 13, 2021 $ 0.00702
-12.51%
$ 48,758 $ 4
Dec 12, 2021 $ 0.00801
+1.48%
$ 55,700 $ 1
Dec 11, 2021 $ 0.00789
+11.18%
$ 54,824 $ 88
Dec 10, 2021 $ 0.00708
-0.88%
$ 49,210 $ 177
Dec 9, 2021 $ 0.00716
-5.62%
$ 49,788 $ 36
Dec 8, 2021 $ 0.00758
-6.42%
$ 52,663 $ 12
Dec 7, 2021 $ 0.00811
+0.11%
$ 56,340 $ 4
Dec 6, 2021 $ 0.0081
+9.15%
$ 56,264 $ 16
Dec 5, 2021 $ 0.00741
-6.12%
$ 51,487 $ 4
Dec 4, 2021 $ 0.00787
-8.35%
$ 54,682 $ 4
Dec 3, 2021 $ 0.00858
+1.35%
$ 59,654 $ 6
Dec 2, 2021 $ 0.00847
-1.06%
$ 58,879 $ 45
Dec 1, 2021 $ 0.00857
+0.58%
$ 59,573 $ 59
Nov 30, 2021 $ 0.00855
-1.12%
$ 59,426 $ 0
Nov 29, 2021 $ 0.00866
-5.32%
$ 60,198 $ 10
Nov 28, 2021 $ 0.00913
+4.53%
$ 63,436 $ 35