Bitradio Historical Data

BRO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.00956
+3.07%
$ 66,468 $ 52
Aug 27, 2020 $ 0.00928
+1.12%
$ 64,494 $ 30
Aug 26, 2020 $ 0.00918
+1.04%
$ 63,782 $ 3
Aug 25, 2020 $ 0.00909
-4.66%
$ 63,166 $ 27
Aug 24, 2020 $ 0.00953
-0.31%
$ 66,270 $ 55
Aug 23, 2020 $ 0.00957
-0.25%
$ 66,496 $ 4
Aug 22, 2020 $ 0.00959
+1.41%
$ 66,641 $ 16
Aug 21, 2020 $ 0.00946
+3.21%
$ 65,722 $ 51
Aug 20, 2020 $ 0.00916
+2.87%
$ 63,685 $ 30
Aug 19, 2020 $ 0.00891
-11.40%
$ 61,894 $ 29
Aug 18, 2020 $ 0.0101
-2.57%
$ 69,865 $ 59
Aug 17, 2020 $ 0.0103
-0.33%
$ 71,737 $ 80
Aug 16, 2020 $ 0.0104
+0.19%
$ 71,964 $ 84
Aug 15, 2020 $ 0.0103
+1.03%
$ 71,839 $ 49
Aug 14, 2020 $ 0.0102
+3.94%
$ 71,090 $ 41
Aug 13, 2020 $ 0.00985
-3.22%
$ 68,471 $ 103
Aug 12, 2020 $ 0.0102
-1.78%
$ 70,759 $ 39
Aug 11, 2020 $ 0.0104
+6.40%
$ 72,047 $ 143
Aug 10, 2020 $ 0.00974
-3.40%
$ 67,681 $ 195
Aug 9, 2020 $ 0.0101
-24.13%
$ 70,026 $ 13
Aug 8, 2020 $ 0.0133
+18.17%
$ 92,318 $ 10
Aug 7, 2020 $ 0.0112
+7.74%
$ 78,109 $ 71
Aug 6, 2020 $ 0.0104
-1.22%
$ 72,508 $ 7
Aug 5, 2020 $ 0.0106
+4.45%
$ 73,399 $ 16
Aug 4, 2020 $ 0.0101
+0.74%
$ 70,266 $ 11
Aug 3, 2020 $ 0.01
+2.83%
$ 69,802 $ 6
Aug 2, 2020 $ 0.00976
-5.97%
$ 67,856 $ 8
Aug 1, 2020 $ 0.0104
+2.84%
$ 72,164 $ 16
Jul 31, 2020 $ 0.0101
+1.53%
$ 70,163 $ 11
Jul 30, 2020 $ 0.00995
+0.55%
$ 69,129 $ 2
Jul 29, 2020 $ 0.00989
-0.48%
$ 68,734 $ 7
Jul 28, 2020 $ 0.00993
+7.29%
$ 69,040 $ 147
Jul 27, 2020 $ 0.00925
+4.59%
$ 64,308 $ 180
Jul 26, 2020 $ 0.00885
+0.22%
$ 61,477 $ 94
Jul 25, 2020 $ 0.00882
+8.61%
$ 61,310 $ 12
Jul 24, 2020 $ 0.00812
-6.09%
$ 56,408 $ 28
Jul 23, 2020 $ 0.00864
-3.76%
$ 60,036 $ 196
Jul 22, 2020 $ 0.00898
-5.62%
$ 62,387 $ 81
Jul 21, 2020 $ 0.00951
+8.88%
$ 66,097 $ 50
Jul 20, 2020 $ 0.00874
+4.20%
$ 60,712 $ 9
Jul 19, 2020 $ 0.00838
+1.19%
$ 58,277 $ 10
Jul 18, 2020 $ 0.00829
-6.93%
$ 57,596 $ 42
Jul 17, 2020 $ 0.0089
+10.54%
$ 61,888 $ 30
Jul 16, 2020 $ 0.00806
-2.95%
$ 55,998 $ 2
Jul 15, 2020 $ 0.0083
-1.59%
$ 57,710 $ 4
Jul 14, 2020 $ 0.00844
+2.35%
$ 58,650 $ 8
Jul 13, 2020 $ 0.00825
-7.91%
$ 57,323 $ 30
Jul 12, 2020 $ 0.00895
+2.49%
$ 62,223 $ 159
Jul 11, 2020 $ 0.00873
-2.24%
$ 60,706 $ 8
Jul 10, 2020 $ 0.00893
-7.25%
$ 62,092 $ 124