Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitradio Historical Data

BRO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2020 $0.00963
-2.96%
$66,949 $43
Jul 8, 2020 $0.00993
+3.84%
$68,993 $106
Jul 7, 2020 $0.00956
+12.05%
$66,419 $160
Jul 6, 2020 $0.00853
+2.10%
$59,275 $25
Jul 5, 2020 $0.00835
-4.12%
$58,046 $7
Jul 4, 2020 $0.00871
-2.23%
$60,514 $6
Jul 3, 2020 $0.0089
+1.41%
$61,888 $56
Jul 2, 2020 $0.00878
-3.92%
$61,040 $3
Jul 1, 2020 $0.00914
+16.46%
$63,514 $26
Jun 30, 2020 $0.00785
-6.13%
$54,564 $34
Jun 29, 2020 $0.00836
+0.40%
$58,133 $56
Jun 28, 2020 $0.00833
-5.90%
$57,874 $112
Jun 27, 2020 $0.00885
+10.76%
$61,499 $134
Jun 26, 2020 $0.00799
+1.47%
$55,518 $76
Jun 25, 2020 $0.00787
-4.79%
$54,729 $22
Jun 24, 2020 $0.00827
-3.28%
$57,477 $21
Jun 23, 2020 $0.00855
+1.38%
$59,420 $16
Jun 22, 2020 $0.00843
+1.75%
$58,615 $8
Jun 21, 2020 $0.00829
-4.59%
$57,598 $7
Jun 20, 2020 $0.00869
-9.54%
$60,369 $592
Jun 19, 2020 $0.00959
+0.97%
$66,683 $431
Jun 18, 2020 $0.0095
+3.17%
$66,046 $102
Jun 17, 2020 $0.00921
-16.24%
$64,017 $616
Jun 16, 2020 $0.011
-9.62%
$76,421 $28
Jun 15, 2020 $0.0122
+3.13%
$84,567 $0
Jun 14, 2020 $0.0118
+37.71%
$82,011 $1
Jun 13, 2020 $0.00857
+28.42%
$59,553 $44
Jun 12, 2020 $0.00667
-43.60%
$46,368 $276
Jun 11, 2020 $0.0118
+28.13%
$82,232 $2
Jun 10, 2020 $0.00923
+0.10%
$64,183 $6
Jun 9, 2020 $0.00922
-0.32%
$64,115 $290
Jun 8, 2020 $0.00925
-25.10%
$64,324 $19
Jun 7, 2020 $0.0124
+60.16%
$85,866 $1
Jun 6, 2020 $0.00771
-2.74%
$53,569 $3
Jun 5, 2020 $0.00793
+55.39%
$55,082 $5
Jun 4, 2020 $0.0051
-47.90%
$35,458 $158
Jun 3, 2020 $0.00979
+67.91%
$68,065 $49
Jun 2, 2020 $0.00583
-4.45%
$40,532 $2
Jun 1, 2020 $0.0061
+23.67%
$42,428 $41
May 31, 2020 $0.00494
-26.29%
$34,323 $1
May 30, 2020 $0.0067
+65.10%
$46,556 $5
May 29, 2020 $0.00406
-11.75%
$28,209 $10
May 28, 2020 $0.0046
+6.48%
$31,953 $194
May 27, 2020 $0.00432
+10.63%
$29,997 $184
May 26, 2020 $0.0039
-38.12%
$27,110 $175
May 25, 2020 $0.0063
-23.56%
$43,820 $175
May 24, 2020 $0.00825
-7.43%
$57,359 $361
May 23, 2020 $0.00892
+13.48%
$61,963 $221
May 22, 2020 $0.00785
-6.45%
$54,594 $1
May 21, 2020 $0.0084
+17.20%
$58,364 $9