Bitradio Historical Data

BRO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.00963
-2.96%
$ 66,949 $ 43
Jul 8, 2020 $ 0.00993
+3.84%
$ 68,993 $ 106
Jul 7, 2020 $ 0.00956
+12.05%
$ 66,419 $ 160
Jul 6, 2020 $ 0.00853
+2.10%
$ 59,275 $ 25
Jul 5, 2020 $ 0.00835
-4.12%
$ 58,046 $ 7
Jul 4, 2020 $ 0.00871
-2.23%
$ 60,514 $ 6
Jul 3, 2020 $ 0.0089
+1.41%
$ 61,888 $ 56
Jul 2, 2020 $ 0.00878
-3.92%
$ 61,040 $ 3
Jul 1, 2020 $ 0.00914
+16.46%
$ 63,514 $ 26
Jun 30, 2020 $ 0.00785
-6.13%
$ 54,564 $ 34
Jun 29, 2020 $ 0.00836
+0.40%
$ 58,133 $ 56
Jun 28, 2020 $ 0.00833
-5.90%
$ 57,874 $ 112
Jun 27, 2020 $ 0.00885
+10.76%
$ 61,499 $ 134
Jun 26, 2020 $ 0.00799
+1.47%
$ 55,518 $ 76
Jun 25, 2020 $ 0.00787
-4.79%
$ 54,729 $ 22
Jun 24, 2020 $ 0.00827
-3.28%
$ 57,477 $ 21
Jun 23, 2020 $ 0.00855
+1.38%
$ 59,420 $ 16
Jun 22, 2020 $ 0.00843
+1.75%
$ 58,615 $ 8
Jun 21, 2020 $ 0.00829
-4.59%
$ 57,598 $ 7
Jun 20, 2020 $ 0.00869
-9.54%
$ 60,369 $ 592
Jun 19, 2020 $ 0.00959
+0.97%
$ 66,683 $ 431
Jun 18, 2020 $ 0.0095
+3.17%
$ 66,046 $ 102
Jun 17, 2020 $ 0.00921
-16.24%
$ 64,017 $ 616
Jun 16, 2020 $ 0.011
-9.62%
$ 76,421 $ 28
Jun 15, 2020 $ 0.0122
+3.13%
$ 84,567 $ 0
Jun 14, 2020 $ 0.0118
+37.71%
$ 82,011 $ 1
Jun 13, 2020 $ 0.00857
+28.42%
$ 59,553 $ 44
Jun 12, 2020 $ 0.00667
-43.60%
$ 46,368 $ 276
Jun 11, 2020 $ 0.0118
+28.13%
$ 82,232 $ 2
Jun 10, 2020 $ 0.00923
+0.10%
$ 64,183 $ 6
Jun 9, 2020 $ 0.00922
-0.32%
$ 64,115 $ 290
Jun 8, 2020 $ 0.00925
-25.10%
$ 64,324 $ 19
Jun 7, 2020 $ 0.0124
+60.16%
$ 85,866 $ 1
Jun 6, 2020 $ 0.00771
-2.74%
$ 53,569 $ 3
Jun 5, 2020 $ 0.00793
+55.39%
$ 55,082 $ 5
Jun 4, 2020 $ 0.0051
-47.90%
$ 35,458 $ 158
Jun 3, 2020 $ 0.00979
+67.91%
$ 68,065 $ 49
Jun 2, 2020 $ 0.00583
-4.45%
$ 40,532 $ 2
Jun 1, 2020 $ 0.0061
+23.67%
$ 42,428 $ 41
May 31, 2020 $ 0.00494
-26.29%
$ 34,323 $ 1
May 30, 2020 $ 0.0067
+65.10%
$ 46,556 $ 5
May 29, 2020 $ 0.00406
-11.75%
$ 28,209 $ 10
May 28, 2020 $ 0.0046
+6.48%
$ 31,953 $ 194
May 27, 2020 $ 0.00432
+10.63%
$ 29,997 $ 184
May 26, 2020 $ 0.0039
-38.12%
$ 27,110 $ 175
May 25, 2020 $ 0.0063
-23.56%
$ 43,820 $ 175
May 24, 2020 $ 0.00825
-7.43%
$ 57,359 $ 361
May 23, 2020 $ 0.00892
+13.48%
$ 61,963 $ 221
May 22, 2020 $ 0.00785
-6.45%
$ 54,594 $ 1
May 21, 2020 $ 0.0084
+17.20%
$ 58,364 $ 9