Coinranking
Bitradio Historical Data
BRO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 2, 2019 | $0.0106 | +2.83% | ||
| Nov 1, 2019 | $0.0103 | +0.03% | ||
| Oct 31, 2019 | $0.0103 | -0.99% | ||
| Oct 30, 2019 | $0.0104 | +0.29% | ||
| Oct 29, 2019 | $0.0104 | -0.95% | ||
| Oct 28, 2019 | $0.0105 | -3.25% | ||
| Oct 27, 2019 | $0.0109 | +9.01% | ||
| Oct 26, 2019 | $0.00992 | -6.27% | ||
| Oct 25, 2019 | $0.0106 | +20.10% | ||
| Oct 24, 2019 | $0.0088 | -0.27% | ||
| Oct 23, 2019 | $0.00883 | -8.35% | ||
| Oct 22, 2019 | $0.00963 | -0.91% | ||
| Oct 21, 2019 | $0.00972 | +1.62% | ||
| Oct 20, 2019 | $0.00956 | +1.46% | ||
| Oct 19, 2019 | $0.00942 | -6.48% | ||
| Oct 18, 2019 | $0.0101 | +0.77% | ||
| Oct 17, 2019 | $0.01 | +0.07% | ||
| Oct 16, 2019 | $0.00999 | -1.53% | ||
| Oct 15, 2019 | $0.0101 | -1.08% | ||
| Oct 14, 2019 | $0.0103 | +0.20% | ||
| Oct 13, 2019 | $0.0102 | +4.97% | ||
| Oct 12, 2019 | $0.00975 | +0.48% | ||
| Oct 11, 2019 | $0.00972 | -3.67% | ||
| Oct 10, 2019 | $0.0101 | +0.93% | ||
| Oct 9, 2019 | $0.00997 | +4.39% | ||
| Oct 8, 2019 | $0.00952 | -1.58% | ||
| Oct 7, 2019 | $0.00968 | +5.50% | ||
| Oct 6, 2019 | $0.0092 | -2.17% | ||
| Oct 5, 2019 | $0.0094 | -1.12% | ||
| Oct 4, 2019 | $0.00954 | -5.34% | ||
| Oct 3, 2019 | $0.0101 | -3.95% | ||
| Oct 2, 2019 | $0.0105 | -3.18% | ||
| Oct 1, 2019 | $0.0108 | +2.15% | ||
| Sep 30, 2019 | $0.0106 | +3.08% | ||
| Sep 29, 2019 | $0.0103 | -1.18% | ||
| Sep 28, 2019 | $0.0104 | -0.32% | ||
| Sep 27, 2019 | $0.0105 | +1.85% | ||
| Sep 26, 2019 | $0.0103 | -7.10% | ||
| Sep 25, 2019 | $0.011 | -4.35% | ||
| Sep 24, 2019 | $0.0114 | -9.49% | ||
| Sep 23, 2019 | $0.0126 | -4.12% | ||
| Sep 22, 2019 | $0.0132 | -1.34% | ||
| Sep 21, 2019 | $0.0133 | -1.32% | ||
| Sep 20, 2019 | $0.0135 | -0.20% | ||
| Sep 19, 2019 | $0.0135 | +2.15% | ||
| Sep 18, 2019 | $0.0133 | +0.28% | ||
| Sep 17, 2019 | $0.0132 | -1.37% | ||
| Sep 16, 2019 | $0.0134 | +0.85% | ||
| Sep 15, 2019 | $0.0133 | -0.11% | ||
| Sep 14, 2019 | $0.0133 | -1.85% | ||