Bitradio Historical Data

BRO Page 19
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.0136
-5.16%
$ 94,286 $ 16
Sep 12, 2019 $ 0.0143
+5.26%
$ 99,418 $ 1
Sep 11, 2019 $ 0.0136
-3.75%
$ 94,226 $ 39
Sep 10, 2019 $ 0.0141
+0.77%
$ 98,059 $ 44
Sep 9, 2019 $ 0.014
+0.74%
$ 97,130 $ 83
Sep 8, 2019 $ 0.0139
+1.54%
$ 96,420 $ 37
Sep 7, 2019 $ 0.0137
+0.57%
$ 94,955 $ 31
Sep 6, 2019 $ 0.0136
-1.24%
$ 94,507 $ 31
Sep 5, 2019 $ 0.0138
-12.70%
$ 95,697 $ 77
Sep 4, 2019 $ 0.0157
-0.74%
$ 109,296 $ 90
Sep 3, 2019 $ 0.0158
+2.23%
$ 110,142 $ 52
Sep 2, 2019 $ 0.0155
+16.32%
$ 107,738 $ 82
Sep 1, 2019 $ 0.0134
+1.62%
$ 92,868 $ 28
Aug 31, 2019 $ 0.0131
+3.73%
$ 91,390 $ 50
Aug 30, 2019 $ 0.0127
+1.57%
$ 88,098 $ 78
Aug 29, 2019 $ 0.0125
-6.05%
$ 86,734 $ 31
Aug 28, 2019 $ 0.0133
+0.83%
$ 92,320 $ 16
Aug 27, 2019 $ 0.0132
-5.81%
$ 91,560 $ 43
Aug 26, 2019 $ 0.0139
+4.33%
$ 96,882 $ 47
Aug 25, 2019 $ 0.0134
+0.74%
$ 92,827 $ 23
Aug 24, 2019 $ 0.0133
-5.02%
$ 92,141 $ 129
Aug 23, 2019 $ 0.014
+2.22%
$ 97,006 $ 51
Aug 22, 2019 $ 0.0137
-1.44%
$ 94,900 $ 209
Aug 21, 2019 $ 0.0139
-0.69%
$ 96,399 $ 293
Aug 20, 2019 $ 0.014
-5.44%
$ 97,068 $ 129
Aug 19, 2019 $ 0.0147
+5.97%
$ 102,098 $ 13
Aug 18, 2019 $ 0.0139
+0.67%
$ 96,407 $ 1
Aug 17, 2019 $ 0.0138
-1.92%
$ 95,639 $ 101
Aug 16, 2019 $ 0.014
-2.61%
$ 97,108 $ 30
Aug 15, 2019 $ 0.0143
+2.03%
$ 99,219 $ 9
Aug 14, 2019 $ 0.014
-10.36%
$ 96,970 $ 5
Aug 13, 2019 $ 0.0156
+1.48%
$ 108,177 $ 46
Aug 12, 2019 $ 0.0154
+2.13%
$ 106,723 $ 36
Aug 11, 2019 $ 0.015
+0.68%
$ 104,443 $ 1
Aug 10, 2019 $ 0.0149
-4.38%
$ 103,743 $ 84
Aug 9, 2019 $ 0.0156
-3.73%
$ 108,719 $ 4
Aug 8, 2019 $ 0.0163
-8.00%
$ 113,186 $ 89
Aug 7, 2019 $ 0.0177
+5.41%
$ 123,024 $ 206
Aug 6, 2019 $ 0.0168
+4.93%
$ 116,708 $ 38
Aug 5, 2019 $ 0.016
-7.66%
$ 111,225 $ 59
Aug 4, 2019 $ 0.0173
+7.10%
$ 120,455 $ 75
Aug 3, 2019 $ 0.0162
-12.67%
$ 112,465 $ 85
Aug 2, 2019 $ 0.0185
+8.87%
$ 128,778 $ 1,568
Aug 1, 2019 $ 0.017
-12.04%
$ 118,282 $ 94
Jul 31, 2019 $ 0.0193
+35.38%
$ 134,473 $ 3,057
Jul 30, 2019 $ 0.0143
-2.71%
$ 99,328 $ 13
Jul 29, 2019 $ 0.0147
-6.49%
$ 102,100 $ 12
Jul 28, 2019 $ 0.0157
-3.74%
$ 109,185 $ 118
Jul 27, 2019 $ 0.0163
-1.75%
$ 113,428 $ 26
Jul 26, 2019 $ 0.0166
-11.52%
$ 115,453 $ 128