Bitradio Historical Data

BRO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.00873
+8.27%
$ 60,663 $ 61
Nov 26, 2021 $ 0.00804
-14.78%
$ 55,900 $ 35
Nov 25, 2021 $ 0.00942
+9.44%
$ 65,480 $ 1
Nov 24, 2021 $ 0.00859
-6.93%
$ 59,714 $ 3
Nov 23, 2021 $ 0.00922
+9.20%
$ 64,090 $ 2
Nov 22, 2021 $ 0.00845
-3.88%
$ 58,762 $ 7
Nov 21, 2021 $ 0.0088
-7.90%
$ 61,139 $ 2
Nov 20, 2021 $ 0.00956
+2.64%
$ 66,429 $ 3
Nov 19, 2021 $ 0.0093
+8.91%
$ 64,636 $ 10
Nov 18, 2021 $ 0.00853
-5.63%
$ 59,282 $ 172
Nov 17, 2021 $ 0.00905
+0.30%
$ 62,880 $ 2
Nov 16, 2021 $ 0.00904
-4.88%
$ 62,824 $ 31
Nov 15, 2021 $ 0.00955
-2.95%
$ 66,389 $ 0
Nov 14, 2021 $ 0.0098
-4.92%
$ 68,118 $ 41
Nov 13, 2021 $ 0.0103
+0.25%
$ 71,617 $ 1
Nov 12, 2021 $ 0.0103
-0.92%
$ 71,407 $ 1
Nov 11, 2021 $ 0.0104
-6.53%
$ 72,109 $ 9
Nov 10, 2021 $ 0.0122
+1.39%
$ 84,992 $ 0
Nov 9, 2021 $ 0.0121
-6.18%
$ 83,782 $ 0
Nov 8, 2021 $ 0.0128
+26.67%
$ 89,226 $ 1
Nov 7, 2021 $ 0.0101
+2.85%
$ 70,237 $ 0.1
Nov 6, 2021 $ 0.00983
-15.23%
$ 68,290 $ 3
Nov 5, 2021 $ 0.0116
+4.93%
$ 80,647 $ 1
Nov 4, 2021 $ 0.0111
+9.92%
$ 76,879 $ 27
Nov 3, 2021 $ 0.0101
-6.40%
$ 69,969 $ 7
Nov 2, 2021 $ 0.0107
+17.45%
$ 74,630 $ 46
Nov 1, 2021 $ 0.00915
-6.77%
$ 63,619 $ 0
Oct 31, 2021 $ 0.00982
+5.48%
$ 68,230 $ 41
Oct 30, 2021 $ 0.00927
-0.89%
$ 64,401 $ 4
Oct 29, 2021 $ 0.00934
-3.68%
$ 64,921 $ 23
Oct 28, 2021 $ 0.00969
+10.19%
$ 67,333 $ 5
Oct 27, 2021 $ 0.00879
-8.96%
$ 61,114 $ 17
Oct 26, 2021 $ 0.00966
-4.20%
$ 67,167 $ 0
Oct 25, 2021 $ 0.0101
+3.52%
$ 70,084 $ 17
Oct 24, 2021 $ 0.00974
-0.72%
$ 67,693 $ 3
Oct 23, 2021 $ 0.00981
+1.00%
$ 68,165 $ 1
Oct 22, 2021 $ 0.00971
-2.53%
$ 67,510 $ 7
Oct 21, 2021 $ 0.00996
+0.69%
$ 69,208 $ 282
Oct 20, 2021 $ 0.0099
+2.65%
$ 68,778 $ 10
Oct 19, 2021 $ 0.00963
+3.62%
$ 66,952 $ 96
Oct 18, 2021 $ 0.0093
+0.63%
$ 64,626 $ 87
Oct 17, 2021 $ 0.00923
+1.13%
$ 64,160 $ 5
Oct 16, 2021 $ 0.00913
-1.21%
$ 63,452 $ 3
Oct 15, 2021 $ 0.00924
+7.52%
$ 64,243 $ 37
Oct 14, 2021 $ 0.0086
-0.09%
$ 59,779 $ 1
Oct 13, 2021 $ 0.0086
+2.30%
$ 59,796 $ 9
Oct 12, 2021 $ 0.00841
-2.32%
$ 58,449 $ 660
Oct 11, 2021 $ 0.00861
+5.22%
$ 59,873 $ 45
Oct 10, 2021 $ 0.00821
-0.37%
$ 57,041 $ 6
Oct 9, 2021 $ 0.00825
+2.00%
$ 57,327 $ 8