Coinranking
Bitradio Historical Data
BRO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2019 | $0.0277 | +3.39% | ||
| Jun 4, 2019 | $0.0268 | -2.02% | ||
| Jun 3, 2019 | $0.0273 | -2.17% | ||
| Jun 2, 2019 | $0.0279 | -1.59% | ||
| Jun 1, 2019 | $0.0284 | +41.39% | ||
| May 31, 2019 | $0.0201 | +8.37% | ||
| May 30, 2019 | $0.0185 | -13.78% | ||
| May 29, 2019 | $0.0215 | +10.86% | ||
| May 28, 2019 | $0.0194 | +0.66% | ||
| May 27, 2019 | $0.0193 | -12.76% | ||
| May 26, 2019 | $0.0221 | +6.06% | ||
| May 25, 2019 | $0.0208 | -5.48% | ||
| May 24, 2019 | $0.022 | +3.66% | ||
| May 23, 2019 | $0.0212 | -35.11% | ||
| May 22, 2019 | $0.0327 | -17.08% | ||
| May 21, 2019 | $0.0395 | +2.06% | ||
| May 20, 2019 | $0.0387 | -1.95% | ||
| May 19, 2019 | $0.0395 | +12.09% | ||
| May 18, 2019 | $0.0352 | -2.04% | ||
| May 17, 2019 | $0.0359 | -9.46% | ||
| May 15, 2019 | $0.0396 | +1.71% | ||
| May 14, 2019 | $0.039 | -0.99% | ||
| May 13, 2019 | $0.0384 | +12.43% | ||
| May 12, 2019 | $0.0341 | -2.89% | ||
| May 11, 2019 | $0.0351 | +6.48% | ||
| May 10, 2019 | $0.033 | +1.78% | ||
| May 9, 2019 | $0.0305 | +2.59% | ||
| May 8, 2019 | $0.0298 | +0.83% | ||
| May 7, 2019 | $0.0295 | +2.29% | ||
| May 6, 2019 | $0.0289 | +1.38% | ||
| May 5, 2019 | $0.0285 | -0.40% | ||
| May 4, 2019 | $0.0286 | +1.45% | ||
| May 3, 2019 | $0.0282 | +4.09% | ||
| May 2, 2019 | $0.0271 | +1.62% | ||
| May 1, 2019 | $0.0266 | +0.12% | ||
| Apr 30, 2019 | $0.0266 | +1.75% | ||
| Apr 29, 2019 | $0.0262 | -1.35% | ||
| Apr 28, 2019 | $0.0264 | -14.81% | ||
| Apr 27, 2019 | $0.031 | +20.73% | ||
| Apr 26, 2019 | $0.0257 | +0.16% | ||
| Apr 25, 2019 | $0.0257 | -3.50% | ||
| Apr 24, 2019 | $0.0266 | -2.05% | ||
| Apr 23, 2019 | $0.0272 | -13.58% | ||
| Apr 22, 2019 | $0.0314 | +19.43% | ||
| Apr 21, 2019 | $0.0263 | -0.09% | ||
| Apr 20, 2019 | $0.0263 | +2.05% | ||
| Apr 19, 2019 | $0.0258 | +2.25% | ||
| Apr 18, 2019 | $0.0252 | +0.80% | ||
| Apr 17, 2019 | $0.025 | +0.36% | ||
| Apr 16, 2019 | $0.0249 | +2.89% | ||