Bitradio Historical Data

BRO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.0277
+3.39%
$ 192,424 $ 37
Jun 4, 2019 $ 0.0268
-2.02%
$ 186,120 $ 30
Jun 3, 2019 $ 0.0273
-2.17%
$ 189,957 $ 10
Jun 2, 2019 $ 0.0279
-1.59%
$ 194,154 $ 89
Jun 1, 2019 $ 0.0284
+41.39%
$ 197,309 $ 304
May 31, 2019 $ 0.0201
+8.37%
$ 139,554 $ 242
May 30, 2019 $ 0.0185
-13.78%
$ 128,772 $ 99
May 29, 2019 $ 0.0215
+10.86%
$ 149,361 $ 201
May 28, 2019 $ 0.0194
+0.66%
$ 134,734 $ 309
May 27, 2019 $ 0.0193
-12.76%
$ 133,844 $ 133
May 26, 2019 $ 0.0221
+6.06%
$ 153,419 $ 204
May 25, 2019 $ 0.0208
-5.48%
$ 144,656 $ 139
May 24, 2019 $ 0.022
+3.66%
$ 153,050 $ 45
May 23, 2019 $ 0.0212
-35.11%
$ 147,651 $ 161
May 22, 2019 $ 0.0327
-17.08%
$ 227,561 $ 70
May 21, 2019 $ 0.0395
+2.06%
$ 274,436 $ 4
May 20, 2019 $ 0.0387
-1.95%
$ 268,903 $ 1
May 19, 2019 $ 0.0395
+12.09%
$ 274,260 $ 2
May 18, 2019 $ 0.0352
-2.04%
$ 244,672 $ 19
May 17, 2019 $ 0.0359
-9.46%
$ 249,756 $ 0.1
May 15, 2019 $ 0.0396
+1.71%
$ 275,420 $ 6
May 14, 2019 $ 0.039
-0.99%
$ 270,811 $ 6
May 13, 2019 $ 0.0384
+12.43%
$ 266,667 $ 1
May 12, 2019 $ 0.0341
-2.89%
$ 237,174 $ 1
May 11, 2019 $ 0.0351
+6.48%
$ 244,224 $ 29
May 10, 2019 $ 0.033
+1.78%
$ 229,364 $ 0
May 9, 2019 $ 0.0305
+2.59%
$ 212,194 $ 0.1
May 8, 2019 $ 0.0298
+0.83%
$ 206,833 $ 0.1
May 7, 2019 $ 0.0295
+2.29%
$ 205,124 $ 1
May 6, 2019 $ 0.0289
+1.38%
$ 200,528 $ 1
May 5, 2019 $ 0.0285
-0.40%
$ 197,788 $ 1
May 4, 2019 $ 0.0286
+1.45%
$ 198,581 $ 3
May 3, 2019 $ 0.0282
+4.09%
$ 195,844 $ 1
May 2, 2019 $ 0.0271
+1.62%
$ 188,151 $ 4
May 1, 2019 $ 0.0266
+0.12%
$ 185,135 $ 1
Apr 30, 2019 $ 0.0266
+1.75%
$ 184,916 $ 0.1
Apr 29, 2019 $ 0.0262
-1.35%
$ 181,754 $ 3
Apr 28, 2019 $ 0.0264
-14.81%
$ 183,771 $ 4
Apr 27, 2019 $ 0.031
+20.73%
$ 215,728 $ 6
Apr 26, 2019 $ 0.0257
+0.16%
$ 178,684 $ 0
Apr 25, 2019 $ 0.0257
-3.50%
$ 178,394 $ 0
Apr 24, 2019 $ 0.0266
-2.05%
$ 184,860 $ 0.1
Apr 23, 2019 $ 0.0272
-13.58%
$ 188,710 $ 0
Apr 22, 2019 $ 0.0314
+19.43%
$ 218,371 $ 0
Apr 21, 2019 $ 0.0263
-0.09%
$ 182,852 $ 14
Apr 20, 2019 $ 0.0263
+2.05%
$ 183,016 $ 3
Apr 19, 2019 $ 0.0258
+2.25%
$ 179,333 $ 7
Apr 18, 2019 $ 0.0252
+0.80%
$ 175,386 $ 0.1
Apr 17, 2019 $ 0.025
+0.36%
$ 173,995 $ 1
Apr 16, 2019 $ 0.0249
+2.89%
$ 173,144 $ 0.1