Bitradio Historical Data

BRO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.0242
-4.42%
$ 168,269 $ 0.1
Apr 14, 2019 $ 0.0253
+1.48%
$ 176,052 $ 3
Apr 13, 2019 $ 0.025
-4.04%
$ 173,514 $ 8
Apr 11, 2019 $ 0.0257
-4.87%
$ 178,299 $ 0.1
Apr 10, 2019 $ 0.027
-13.30%
$ 187,424 $ 0.1
Apr 9, 2019 $ 0.0311
+29.12%
$ 216,173 $ 37
Apr 8, 2019 $ 0.0241
-2.50%
$ 167,403 $ 10
Apr 7, 2019 $ 0.0239
+1.79%
$ 166,394 $ 0
Apr 6, 2019 $ 0.0235
+0.51%
$ 163,475 $ 0
Apr 5, 2019 $ 0.0234
+2.24%
$ 162,659 $ 4
Apr 4, 2019 $ 0.0229
-3.94%
$ 159,092 $ 6
Apr 3, 2019 $ 0.0238
-1.39%
$ 165,689 $ 4
Apr 2, 2019 $ 0.0242
+20.32%
$ 168,005 $ 0
Apr 1, 2019 $ 0.0201
+1.33%
$ 139,634 $ 2
Mar 31, 2019 $ 0.0198
-1.26%
$ 137,812 $ 0
Mar 30, 2019 $ 0.0201
+1.35%
$ 139,591 $ 0
Mar 29, 2019 $ 0.0199
-3.61%
$ 138,117 $ 0
Mar 28, 2019 $ 0.0206
+1.71%
$ 143,297 $ 66
Mar 27, 2019 $ 0.0203
+0.23%
$ 140,765 $ 10
Mar 26, 2019 $ 0.0202
-0.21%
$ 140,431 $ 62
Mar 25, 2019 $ 0.0202
-1.59%
$ 140,619 $ 38
Mar 24, 2019 $ 0.0206
-1.15%
$ 142,904 $ 176
Mar 23, 2019 $ 0.0208
+3.46%
$ 144,576 $ 167
Mar 22, 2019 $ 0.0201
+1.95%
$ 139,719 $ 15
Mar 21, 2019 $ 0.0197
-4.50%
$ 136,947 $ 34
Mar 20, 2019 $ 0.0207
+1.56%
$ 143,533 $ 60
Mar 19, 2019 $ 0.0203
-2.32%
$ 141,216 $ 86
Mar 18, 2019 $ 0.0208
+0.34%
$ 144,573 $ 40
Mar 17, 2019 $ 0.0207
-5.04%
$ 143,818 $ 74
Mar 16, 2019 $ 0.0218
+3.83%
$ 151,453 $ 42
Mar 15, 2019 $ 0.021
+2.63%
$ 145,868 $ 55
Mar 14, 2019 $ 0.0205
+0.33%
$ 142,136 $ 15
Mar 13, 2019 $ 0.0204
+0.76%
$ 141,652 $ 111
Mar 12, 2019 $ 0.0202
-3.71%
$ 140,663 $ 12
Mar 11, 2019 $ 0.021
-0.46%
$ 146,058 $ 11
Mar 10, 2019 $ 0.0211
-4.83%
$ 146,953 $ 65
Mar 9, 2019 $ 0.0222
+2.89%
$ 154,424 $ 61
Mar 8, 2019 $ 0.0216
+4.77%
$ 150,087 $ 13
Mar 7, 2019 $ 0.0206
-0.44%
$ 143,142 $ 49
Mar 6, 2019 $ 0.0207
+8.92%
$ 143,767 $ 26
Mar 5, 2019 $ 0.019
+0.27%
$ 132,183 $ 12
Mar 4, 2019 $ 0.019
-5.33%
$ 131,838 $ 23
Mar 3, 2019 $ 0.02
-11.70%
$ 139,261 $ 62
Mar 2, 2019 $ 0.0227
-5.10%
$ 157,704 $ 114
Mar 1, 2019 $ 0.0237
+2.71%
$ 165,020 $ 23
Feb 28, 2019 $ 0.0231
-3.55%
$ 160,696 $ 43
Feb 27, 2019 $ 0.024
+4.22%
$ 166,611 $ 32
Feb 26, 2019 $ 0.023
-5.01%
$ 159,921 $ 33
Feb 25, 2019 $ 0.0242
+1.46%
$ 168,296 $ 17
Feb 24, 2019 $ 0.0239
-6.26%
$ 165,841 $ 42