Bitradio Historical Data

BRO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.0194
+11.74%
$ 134,978 $ 4
Jan 3, 2019 $ 0.0174
-5.91%
$ 120,763 $ 1
Jan 2, 2019 $ 0.0184
+6.07%
$ 128,157 $ 17
Jan 1, 2019 $ 0.0174
-0.78%
$ 120,652 $ 1
Dec 31, 2018 $ 0.0175
-6.13%
$ 121,550 $ 0
Dec 30, 2018 $ 0.0186
-3.81%
$ 129,418 $ 5
Dec 29, 2018 $ 0.0194
-0.07%
$ 134,537 $ 6
Dec 28, 2018 $ 0.0194
+14.12%
$ 134,831 $ 49
Dec 27, 2018 $ 0.017
-11.69%
$ 117,969 $ 6
Dec 26, 2018 $ 0.0192
-7.17%
$ 133,584 $ 0
Dec 25, 2018 $ 0.0207
+1.67%
$ 143,707 $ 77
Dec 24, 2018 $ 0.0203
-1.84%
$ 141,203 $ 5
Dec 23, 2018 $ 0.0207
+0.82%
$ 143,773 $ 1
Dec 22, 2018 $ 0.0205
-4.20%
$ 142,559 $ 35
Dec 21, 2018 $ 0.0214
+5.16%
$ 148,779 $ 15
Dec 20, 2018 $ 0.0204
-0.73%
$ 141,554 $ 17
Dec 19, 2018 $ 0.0205
+13.46%
$ 142,696 $ 50
Dec 18, 2018 $ 0.0181
-11.95%
$ 125,683 $ 15
Dec 17, 2018 $ 0.0205
+27.35%
$ 142,792 $ 189
Dec 16, 2018 $ 0.0161
-1.83%
$ 112,125 $ 3
Dec 15, 2018 $ 0.0164
+0.18%
$ 114,237 $ 59
Dec 14, 2018 $ 0.0164
-0.16%
$ 113,956 $ 15
Dec 13, 2018 $ 0.0164
-4.03%
$ 114,131 $ 24
Dec 12, 2018 $ 0.0171
-4.74%
$ 119,005 $ 56
Dec 11, 2018 $ 0.018
+7.03%
$ 124,927 $ 92
Dec 10, 2018 $ 0.0168
-7.34%
$ 116,703 $ 31
Dec 9, 2018 $ 0.0181
+2.79%
$ 126,137 $ 134
Dec 8, 2018 $ 0.0177
+7.62%
$ 122,709 $ 99
Dec 7, 2018 $ 0.0164
-1.10%
$ 114,097 $ 89
Dec 6, 2018 $ 0.0166
-7.76%
$ 115,488 $ 61
Dec 5, 2018 $ 0.018
-4.98%
$ 125,186 $ 41
Dec 4, 2018 $ 0.019
+0.02%
$ 131,843 $ 50
Dec 3, 2018 $ 0.019
-4.41%
$ 131,817 $ 21
Dec 2, 2018 $ 0.0198
-6.92%
$ 137,313 $ 310
Dec 1, 2018 $ 0.0212
+23.19%
$ 147,443 $ 68
Nov 30, 2018 $ 0.0172
-7.81%
$ 119,771 $ 110
Nov 29, 2018 $ 0.0187
+0.00%
$ 129,756 $ 4,089
Nov 28, 2018 $ 0.0178
+0.00%
$ 123,735 $ 3,750
Nov 27, 2018 $ 0.0184
+0.00%
$ 127,588 $ 3,926
Nov 26, 2018 $ 0.0181
+0.00%
$ 126,038 $ 3,820
Nov 25, 2018 $ 0.0204
+0.00%
$ 141,879 $ 4,292
Nov 24, 2018 $ 0.021
+0.00%
$ 145,834 $ 4,307
Nov 23, 2018 $ 0.0221
+0.00%
$ 153,342 $ 4,525
Nov 22, 2018 $ 0.022
+0.00%
$ 152,990 $ 4,500
Nov 21, 2018 $ 0.0258
+0.00%
$ 179,557 $ 4,634
Nov 20, 2018 $ 0.0278
+0.00%
$ 193,385 $ 5,282
Nov 19, 2018 $ 0.0301
+0.00%
$ 209,073 $ 5,598
Nov 18, 2018 $ 0.0326
+0.00%
$ 226,694 $ 5,553
Nov 17, 2018 $ 0.0343
+0.00%
$ 238,110 $ 5,591
Nov 16, 2018 $ 0.0345
+0.00%
$ -- $ 5,594