Bitradio Historical Data

BRO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.0255
+2.61%
$ 176,923 $ 23
Feb 22, 2019 $ 0.0248
-7.92%
$ 172,462 $ 54
Feb 21, 2019 $ 0.0269
+6.62%
$ 187,309 $ 91
Feb 20, 2019 $ 0.0253
-3.02%
$ 175,699 $ 57
Feb 19, 2019 $ 0.0261
+5.78%
$ 181,217 $ 15
Feb 18, 2019 $ 0.0247
-5.29%
$ 171,354 $ 107
Feb 17, 2019 $ 0.026
+5.06%
$ 180,976 $ 98
Feb 16, 2019 $ 0.0248
+0.44%
$ 172,278 $ 71
Feb 15, 2019 $ 0.0247
-2.34%
$ 171,519 $ 419
Feb 14, 2019 $ 0.0253
+12.68%
$ 175,646 $ 52
Feb 13, 2019 $ 0.0224
-14.11%
$ 155,931 $ 22
Feb 12, 2019 $ 0.0261
+19.74%
$ 181,538 $ 74
Feb 11, 2019 $ 0.0218
+16.39%
$ 151,590 $ 146
Feb 10, 2019 $ 0.0187
-11.83%
$ 130,302 $ 95
Feb 9, 2019 $ 0.0213
+5.59%
$ 147,825 $ 157
Feb 8, 2019 $ 0.0202
+20.32%
$ 140,081 $ 265
Feb 7, 2019 $ 0.0168
+5.91%
$ 116,420 $ 25
Feb 6, 2019 $ 0.0158
-7.95%
$ 109,937 $ 78
Feb 5, 2019 $ 0.0172
-0.90%
$ 119,444 $ 198
Feb 4, 2019 $ 0.0173
+0.59%
$ 120,535 $ 25
Feb 3, 2019 $ 0.0172
+4.52%
$ 119,827 $ 76
Feb 2, 2019 $ 0.0165
+1.43%
$ 114,544 $ 2
Feb 1, 2019 $ 0.0163
-3.53%
$ 112,961 $ 3
Jan 31, 2019 $ 0.0169
-6.31%
$ 117,117 $ 126
Jan 30, 2019 $ 0.018
+3.78%
$ 125,013 $ 105
Jan 29, 2019 $ 0.0173
-1.01%
$ 120,483 $ 67
Jan 28, 2019 $ 0.0175
+3.37%
$ 121,709 $ 8
Jan 27, 2019 $ 0.0169
-4.86%
$ 117,745 $ 77
Jan 26, 2019 $ 0.0178
+5.65%
$ 123,767 $ 15
Jan 25, 2019 $ 0.0169
-4.34%
$ 117,143 $ 14
Jan 24, 2019 $ 0.0176
+3.39%
$ 122,478 $ 21
Jan 23, 2019 $ 0.017
+4.29%
$ 118,446 $ 4
Jan 22, 2019 $ 0.0163
-0.75%
$ 113,578 $ 2
Jan 21, 2019 $ 0.0165
-0.05%
$ 114,442 $ 6
Jan 20, 2019 $ 0.0165
-1.03%
$ 114,510 $ 18
Jan 19, 2019 $ 0.0166
+0.43%
$ 115,717 $ 139
Jan 18, 2019 $ 0.0166
-5.68%
$ 115,219 $ 91
Jan 17, 2019 $ 0.0176
-1.08%
$ 122,130 $ 36
Jan 16, 2019 $ 0.0178
+1.28%
$ 123,470 $ 20
Jan 15, 2019 $ 0.0175
-6.44%
$ 121,918 $ 31
Jan 14, 2019 $ 0.0187
+6.27%
$ 130,278 $ 8
Jan 13, 2019 $ 0.0176
-4.31%
$ 122,533 $ 5
Jan 12, 2019 $ 0.0184
+2.92%
$ 127,994 $ 0
Jan 11, 2019 $ 0.0179
-0.69%
$ 124,381 $ 36
Jan 10, 2019 $ 0.018
-12.19%
$ 125,252 $ 6
Jan 9, 2019 $ 0.0204
+3.29%
$ 141,981 $ 8
Jan 8, 2019 $ 0.0198
-5.70%
$ 137,457 $ 20
Jan 7, 2019 $ 0.021
+6.58%
$ 145,743 $ 18
Jan 6, 2019 $ 0.0197
+6.40%
$ 136,769 $ 24
Jan 5, 2019 $ 0.0185
-4.70%
$ 128,538 $ 5