Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Today $0.0₆118
+0.00%
$101,385 $19,424
Yesterday $0.0₆108
-7.04%
$89,403 $1,687
Aug 23, 2026 $0.0₆116
+6.70%
$96,625 $3,797
Aug 22, 2026 $0.0₆11
-7.68%
$91,647 $1,368
Aug 21, 2026 $0.0₆119
+8.72%
$99,322 $6,420
Aug 20, 2026 $0.0₆105
-6.31%
$87,550 $4,258
Aug 19, 2026 $0.0₆111
+29.96%
$93,406 $3,226
Aug 18, 2026 $0.0₇854
-2.67%
$71,258 $1,335
Aug 17, 2026 $0.0₇882
-1.31%
$73,516 $974
Aug 16, 2026 $0.0₇898
-8.51%
$75,586 $2,340
Aug 15, 2026 $0.0₇977
+6.21%
$83,183 $2,007
Aug 14, 2026 $0.0₇915
+0.75%
$77,270 $2,325
Aug 13, 2026 $0.0₇889
-0.46%
$74,633 $795
Aug 12, 2026 $0.0₇915
+3.15%
$76,859 $604
Aug 11, 2026 $0.0₇902
+11.78%
$75,995 $2,518
Aug 10, 2026 $0.0₇845
-2.34%
$-- $761
Aug 9, 2026 $0.0₇865
+0.16%
$72,354 $1,960
Aug 8, 2026 $0.0₇863
-2.52%
$71,911 $5,924
Aug 7, 2026 $0.0₇887
+13.10%
$73,827 $1,676
Aug 6, 2026 $0.0₇785
-8.93%
$64,920 $4,121
Aug 5, 2026 $0.0₇866
-6.19%
$72,027 $3,485
Aug 4, 2026 $0.0₇926
+0.08%
$77,881 $1,464
Aug 3, 2026 $0.0₇944
+0.13%
$79,678 $1,996
Aug 2, 2026 $0.0₇93
+1.87%
$78,475 $2,454
Aug 1, 2026 $0.0₇844
-18.60%
$71,423 $3,732
Jul 31, 2026 $0.0₇986
-4.27%
$83,992 $3,956
Jul 30, 2026 $0.0₆104
-3.78%
$88,620 $1,893
Jul 29, 2026 $0.0₆109
-10.17%
$92,962 $2,827
Jul 28, 2026 $0.0₆124
+20.61%
$106,404 $3,987
Jul 27, 2026 $0.0₆102
-20.80%
$86,519 $5,535
Jul 26, 2026 $0.0₆129
+33.88%
$112,300 $8,897
Jul 25, 2026 $0.0₇988
+3.96%
$83,896 $2,578
Jul 24, 2026 $0.0₇939
+1.46%
$79,457 $2,327
Jul 23, 2026 $0.0₇928
-7.82%
$78,229 $3,772
Jul 22, 2026 $0.0₆105
+3.82%
$88,989 $2,830
Jul 21, 2026 $0.0₇999
-2.43%
$84,496 $2,733
Jul 20, 2026 $0.0₆101
-2.12%
$85,485 $2,220
Jul 19, 2026 $0.0₆102
-1.86%
$86,523 $3,945
Jul 18, 2026 $0.0₆109
+0.25%
$92,986 $7,905
Jul 17, 2026 $0.0₆109
-3.54%
$93,417 $1,715
Jul 16, 2026 $0.0₆112
-0.10%
$95,952 $1,691
Jul 15, 2026 $0.0₆111
+2.40%
$94,327 $1,562
Jul 14, 2026 $0.0₆106
-3.24%
$90,310 $4,835
Jul 13, 2026 $0.0₆107
-18.45%
$94,223 $10,073
Jul 12, 2026 $0.0₆131
-2.04%
$115,420 $15,346
Jul 11, 2026 $0.0₆133
+21.30%
$117,916 $16,501
Jul 10, 2026 $0.0₆109
-17.30%
$96,571 $11,015
Jul 9, 2026 $0.0₆154
-5.81%
$136,473 $1,744
Jul 8, 2026 $0.0₆164
+15.30%
$145,133 $11,002
Jul 7, 2026 $0.0₆18
+3.66%
$160,557 $2,368
Download