Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.0₇444
+0.00%
$32,996 $2,054
Yesterday, at 11 PM $0.0₇444
+0.00%
$32,996 $2,054
Yesterday, at 10 PM $0.0₇446
-2.22%
$33,199 $1,991
Yesterday, at 3 PM $0.0₇458
-6.54%
$34,417 $1,940
Yesterday, at 9 AM $0.0₇488
+0.00%
$36,733 $2,035
Yesterday, at 8 AM $0.0₇484
+0.00%
$36,464 $2,040
Yesterday, at 6 AM $0.0₇489
+0.00%
$36,787 $2,370
Yesterday, at 5 AM $0.0₇482
-0.04%
$36,286 $2,369
Yesterday, at 3 AM $0.0₇453
+0.00%
$34,085 $2,382
Yesterday, at 12 AM $0.0₇461
+2.96%
$34,692 $2,778
Oct 21, 11 PM $0.0₇462
+0.00%
$34,802 $2,046
Oct 21, 10 PM $0.0₇503
+0.00%
$37,897 $1,957
Oct 21, 7 PM $0.0₇512
+0.07%
$38,589 $1,951
Oct 21, 6 PM $0.0₇515
+0.00%
$38,759 $1,874
Oct 21, 5 PM $0.0₇509
+0.00%
$38,320 $1,873
Oct 21, 4 PM $0.0₇508
+0.00%
$38,246 $1,869
Oct 21, 3 PM $0.0₇508
+0.00%
$38,228 $1,687
Oct 21, 1 PM $0.0₇513
+0.57%
$38,633 $1,617
Oct 21, 12 PM $0.0₇509
+0.00%
$38,360 $1,616
Oct 21, 11 AM $0.0₇508
+0.00%
$38,266 $1,585
Oct 21, 10 AM $0.0₇505
+0.00%
$37,301 $1,482
Oct 21, 6 AM $0.0₇494
+1.03%
$36,503 $1,283
Oct 21, 5 AM $0.0₇463
-3.89%
$34,223 $849
Oct 21, 4 AM $0.0₇493
+0.00%
$36,448 $711
Oct 21, 3 AM $0.0₇493
+0.00%
$36,447 $702
Oct 21, 1 AM $0.0₇496
+0.27%
$36,684 $714
Oct 21, 12 AM $0.0₇491
-0.01%
$36,313 $174
Oct 20, 1 PM $0.0₇442
+0.00%
$32,670 $1,350
Oct 20, 6 AM $0.0₇442
-0.56%
$32,954 $1,317
Oct 20, 5 AM $0.0₇447
-0.47%
$33,346 $1,271
Oct 20, 4 AM $0.0₇447
+0.00%
$33,373 $1,217
Oct 20, 2 AM $0.0₇444
+0.03%
$33,107 $1,209
Oct 20, 1 AM $0.0₇442
+0.00%
$33,002 $1,194
Oct 19, 11 PM $0.0₇444
-2.02%
$33,149 $1,199
Oct 19, 7 PM $0.0₇466
+0.00%
$35,405 $785
Oct 19, 6 PM $0.0₇458
+0.03%
$34,790 $885
Oct 19, 5 PM $0.0₇458
+0.00%
$34,818 $885
Oct 19, 3 PM $0.0₇459
-11.70%
$34,890 $625
Oct 19, 2 PM $0.0₇517
+0.00%
$39,273 $115
Oct 19, 11 AM $0.0₇523
+0.00%
$39,735 $222
Oct 19, 8 AM $0.0₇527
+0.00%
$39,997 $335
Oct 19, 2 AM $0.0₇525
+0.00%
$39,844 $495
Oct 18, 6 PM $0.0₇512
+0.00%
$39,082 $598
Oct 18, 2 PM $0.0₇522
+0.00%
$39,882 $635
Oct 18, 12 PM $0.0₇532
+0.00%
$40,616 $540
Oct 18, 11 AM $0.0₇541
+0.01%
$41,795 $1,150
Oct 18, 7 AM $0.0₇549
+0.00%
$42,345 $2,062
Oct 18, 5 AM $0.0₇548
+0.00%
$42,300 $2,116
Oct 18, 1 AM $0.0₇561
+0.00%
$43,283 $2,747
Oct 18, 12 AM $0.0₇569
+0.00%
$43,929 $2,638
Download