Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅149
+0.00%
$ 1.43 million $ 235,773
Today, at 6 AM $ 0.0₅154
+31.81%
$ 1.46 million $ 223,999
Today, at 5 AM $ 0.0₅117
+3.30%
$ 1.11 million $ 219,735
Today, at 4 AM $ 0.0₅113
-6.20%
$ 1.07 million $ 251,363
Today, at 3 AM $ 0.0₅12
-6.57%
$ 1.14 million $ 264,513
Today, at 2 AM $ 0.0₅128
-2.81%
$ 1.22 million $ 342,911
Today, at 1 AM $ 0.0₅132
+6.05%
$ 1.25 million $ 354,971
Yesterday, at 12 AM $ 0.0₅124
+2.78%
$ 1.18 million $ 357,576
Yesterday, at 11 PM $ 0.0₅121
+11.02%
$ 1.15 million $ 357,289
Yesterday, at 10 PM $ 0.0₅11
-3.76%
$ 1.04 million $ 350,716
Yesterday, at 9 PM $ 0.0₅115
-2.05%
$ 1.09 million $ 349,068
Yesterday, at 8 PM $ 0.0₅117
+1.34%
$ 1.12 million $ 352,963
Yesterday, at 7 PM $ 0.0₅114
-0.64%
$ 1.08 million $ 352,682
Yesterday, at 6 PM $ 0.0₅115
-1.00%
$ 1.09 million $ 345,045
Yesterday, at 5 PM $ 0.0₅118
+4.33%
$ 1.12 million $ 342,824
Yesterday, at 4 PM $ 0.0₅113
-1.46%
$ 1.07 million $ 336,763
Yesterday, at 3 PM $ 0.0₅113
+1.01%
$ 1.08 million $ 335,131
Yesterday, at 2 PM $ 0.0₅113
-6.66%
$ 1.08 million $ 332,616
Yesterday, at 1 PM $ 0.0₅122
-5.72%
$ 1.16 million $ 326,837
Yesterday, at 12 PM $ 0.0₅129
+1.58%
$ 1.23 million $ 324,103
Yesterday, at 11 AM $ 0.0₅128
+2.17%
$ 1.21 million $ 334,989
Yesterday, at 10 AM $ 0.0₅125
-9.72%
$ 1.19 million $ 323,435
Yesterday, at 9 AM $ 0.0₅138
+0.06%
$ 1.31 million $ 316,145
Yesterday, at 8 AM $ 0.0₅138
+10.03%
$ 1.31 million $ 311,967
Yesterday, at 7 AM $ 0.0₅124
-8.31%
$ 1.18 million $ 299,941
Yesterday, at 6 AM $ 0.0₅136
-4.73%
$ 1.3 million $ 291,529
Yesterday, at 5 AM $ 0.0₅143
+12.36%
$ 1.36 million $ 269,081
Yesterday, at 4 AM $ 0.0₅127
-5.01%
$ 1.21 million $ 249,668
Yesterday, at 3 AM $ 0.0₅134
+14.40%
$ 1.27 million $ 222,846
Yesterday, at 2 AM $ 0.0₅117
+17.20%
$ 1.11 million $ 156,817
Yesterday, at 1 AM $ 0.0₆992
+3.20%
$ 941,363 $ 133,262
Apr 20, 12 AM $ 0.0₆962
-1.49%
$ 913,562 $ 131,830
Apr 19, 11 PM $ 0.0₆978
+1.23%
$ 928,412 $ 139,817
Apr 19, 10 PM $ 0.0₆969
+2.37%
$ 919,832 $ 142,477
Apr 19, 9 PM $ 0.0₆947
+6.00%
$ 898,785 $ 152,456
Apr 19, 8 PM $ 0.0₆885
-1.38%
$ 840,113 $ 163,863
Apr 19, 7 PM $ 0.0₆904
-0.19%
$ 858,134 $ 171,980
Apr 19, 6 PM $ 0.0₆902
-2.26%
$ 855,972 $ 183,302
Apr 19, 5 PM $ 0.0₆921
-4.86%
$ 874,573 $ 187,677
Apr 19, 4 PM $ 0.0₆965
-5.85%
$ 916,511 $ 186,829
Apr 19, 3 PM $ 0.0₅103
+3.61%
$ 975,750 $ 190,259
Apr 19, 2 PM $ 0.0₆991
-1.08%
$ 941,196 $ 194,411
Apr 19, 1 PM $ 0.0₅102
+4.07%
$ 969,094 $ 191,538
Apr 19, 12 PM $ 0.0₆98
+0.37%
$ 930,488 $ 190,070
Apr 19, 11 AM $ 0.0₆968
-4.06%
$ 919,221 $ 173,112
Apr 19, 10 AM $ 0.0₅102
+4.63%
$ 964,618 $ 168,945
Apr 19, 9 AM $ 0.0₆955
+2.80%
$ 906,422 $ 168,483
Apr 19, 8 AM $ 0.0₆922
-6.93%
$ 877,708 $ 165,633
Apr 19, 7 AM $ 0.0₆962
-2.31%
$ 916,399 $ 160,869
Apr 19, 6 AM $ 0.0₆981
+1.60%
$ 934,324 $ 156,956
Download