Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆226
+0.00%
$ 204,066 $ 5,603
Today, at 9 AM $ 0.0₆226
+0.00%
$ 204,066 $ 5,603
Today, at 6 AM $ 0.0₆235
-0.80%
$ 211,843 $ 9,320
Yesterday, at 6 PM $ 0.0₆216
+0.00%
$ 194,689 $ 9,308
Yesterday, at 12 PM $ 0.0₆262
+0.00%
$ -- $ 7,040
Yesterday, at 11 AM $ 0.0₆263
+1.00%
$ 237,680 $ 6,998
Yesterday, at 10 AM $ 0.0₆261
-2.18%
$ 235,474 $ 6,713
Yesterday, at 8 AM $ 0.0₆271
-1.72%
$ 245,107 $ 6,472
Yesterday, at 7 AM $ 0.0₆267
+13.00%
$ 241,570 $ 6,107
Jun 22, 11 PM $ 0.0₆212
+0.00%
$ 191,601 $ 1,131
Jun 22, 10 PM $ 0.0₆212
+0.00%
$ 191,520 $ 879
Jun 22, 2 PM $ 0.0₆221
+0.00%
$ 200,055 $ 1,301
Jun 22, 1 PM $ 0.0₆22
+0.00%
$ 198,529 $ 1,281
Jun 22, 10 AM $ 0.0₆219
-1.91%
$ 197,640 $ 1,551
Jun 22, 4 AM $ 0.0₆221
+0.00%
$ 199,623 $ 1,889
Jun 22, 1 AM $ 0.0₆219
+0.00%
$ 197,745 $ 1,885
Jun 22, 12 AM $ 0.0₆218
+0.00%
$ 197,246 $ 1,873
Jun 21, 11 PM $ 0.0₆221
+0.00%
$ 199,697 $ 1,646
Jun 21, 6 PM $ 0.0₆228
+1.71%
$ 205,728 $ 1,536
Jun 21, 4 PM $ 0.0₆223
+0.00%
$ 201,650 $ 3,423
Jun 21, 2 PM $ 0.0₆222
+0.10%
$ 200,254 $ 3,406
Jun 21, 1 PM $ 0.0₆222
+0.66%
$ 200,480 $ 3,416
Jun 21, 11 AM $ 0.0₆224
+0.00%
$ 202,107 $ 3,451
Jun 21, 8 AM $ 0.0₆218
-0.21%
$ 196,505 $ 3,357
Jun 21, 7 AM $ 0.0₆219
+1.39%
$ 196,968 $ 3,465
Jun 20, 5 PM $ 0.0₆213
+3.64%
$ 191,838 $ 3,405
Jun 20, 1 PM $ 0.0₆211
+0.00%
$ 190,135 $ 3,777
Jun 20, 11 AM $ 0.0₆208
-0.06%
$ 187,128 $ 4,762
Jun 20, 9 AM $ 0.0₆206
-1.36%
$ 185,525 $ 4,932
Jun 20, 8 AM $ 0.0₆208
+0.00%
$ 187,492 $ 4,764
Jun 20, 7 AM $ 0.0₆208
+0.08%
$ 187,451 $ 5,104
Jun 20, 6 AM $ 0.0₆208
+0.03%
$ 187,206 $ 4,873
Jun 19, 11 PM $ 0.0₆213
+0.00%
$ 191,692 $ 5,248
Jun 19, 5 PM $ 0.0₆212
-2.60%
$ 190,595 $ 5,286
Jun 19, 3 PM $ 0.0₆22
+0.77%
$ 197,875 $ 3,811
Jun 19, 2 PM $ 0.0₆221
+0.00%
$ 198,610 $ 3,739
Jun 19, 1 PM $ 0.0₆221
+13.00%
$ 198,749 $ 3,715
Jun 19, 12 PM $ 0.0₆198
+0.00%
$ 178,214 $ 2,178
Jun 19, 10 AM $ 0.0₆201
+0.53%
$ 181,401 $ 2,011
Jun 19, 9 AM $ 0.0₆2
+0.00%
$ 180,481 $ 1,937
Jun 19, 8 AM $ 0.0₆203
+0.00%
$ 182,995 $ 2,285
Jun 19, 7 AM $ 0.0₆203
+0.00%
$ 183,045 $ 2,209
Jun 19, 6 AM $ 0.0₆199
+0.46%
$ 179,415 $ 3,174
Jun 19, 5 AM $ 0.0₆199
+0.07%
$ 179,476 $ 2,792
Jun 19, 4 AM $ 0.0₆197
+0.00%
$ 177,261 $ 2,527
Jun 19, 3 AM $ 0.0₆199
-0.45%
$ 179,507 $ 2,425
Jun 18, 10 PM $ 0.0₆198
-1.28%
$ 178,853 $ 2,797
Jun 18, 9 PM $ 0.0₆202
+0.00%
$ 182,362 $ 2,844
Jun 18, 5 PM $ 0.0₆198
-1.02%
$ 178,619 $ 3,459
Jun 18, 4 PM $ 0.0₆198
-3.38%
$ 178,767 $ 3,271
Download