Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
6:50 PM $0.0₆12
+0.00%
$101,497 $19,349
6:47 PM $0.0₆12
+0.00%
$101,497 $19,348
6:37 PM $0.0₆12
+0.00%
$101,494 $19,344
6:33 PM $0.0₆12
+0.00%
$101,550 $19,300
3:28 PM $0.0₆131
+0.00%
$110,409 $19,612
3:18 PM $0.0₆131
+0.00%
$110,348 $19,510
3:13 PM $0.0₆13
+0.00%
$109,495 $19,587
3:06 PM $0.0₆13
+0.00%
$109,358 $18,265
2:42 PM $0.0₆131
+0.00%
$110,797 $18,133
2:11 PM $0.0₆133
+0.00%
$111,939 $18,088
1:21 PM $0.0₆122
+0.00%
$102,980 $16,871
12:32 PM $0.0₆124
+0.00%
$104,503 $18,228
12:13 PM $0.0₆124
+0.00%
$104,734 $18,273
11:55 AM $0.0₆124
+0.00%
$105,038 $18,209
11:52 AM $0.0₆124
+0.00%
$105,038 $16,978
11:19 AM $0.0₆126
+0.00%
$104,479 $16,935
10:15 AM $0.0₆126
+0.00%
$104,786 $18,151
10:14 AM $0.0₆126
+0.00%
$104,786 $18,146
10:03 AM $0.0₆126
+0.00%
$104,549 $18,107
9:33 AM $0.0₆126
-3.14%
$105,100 $17,957
9:30 AM $0.0₆131
-0.07%
$105,100 $17,833
9:22 AM $0.0₆132
-0.87%
$109,994 $17,711
8:55 AM $0.0₆134
+0.05%
$111,986 $17,695
8:46 AM $0.0₆135
+0.00%
$111,986 $17,730
8:18 AM $0.0₆135
+0.00%
$111,998 $17,731
8:10 AM $0.0₆134
+0.00%
$111,553 $17,676
8:07 AM $0.0₆134
+0.00%
$111,553 $17,666
8:05 AM $0.0₆134
+0.00%
$111,553 $17,657
7:46 AM $0.0₆135
+0.00%
$112,188 $17,662
7:44 AM $0.0₆136
+0.00%
$113,415 $17,640
7:39 AM $0.0₆136
+0.00%
$113,270 $17,048
7:37 AM $0.0₆136
+5.69%
$113,270 $16,990
7:32 AM $0.0₆128
+0.00%
$106,778 $15,853
7:31 AM $0.0₆128
+0.00%
$106,778 $15,789
7:29 AM $0.0₆136
-0.66%
$113,336 $15,700
7:28 AM $0.0₆142
+0.00%
$113,336 $959
7:25 AM $0.0₆15
+0.00%
$113,336 $14,841
7:10 AM $0.0₆15
+0.00%
$124,468 $14,836
7:03 AM $0.0₆15
+0.03%
$124,468 $14,804
7:01 AM $0.0₆15
+0.00%
$124,468 $14,639
6:57 AM $0.0₆148
+0.00%
$122,903 $14,576
6:54 AM $0.0₆149
+0.00%
$123,519 $13,815
6:50 AM $0.0₆147
+0.00%
$123,519 $13,817
6:46 AM $0.0₆147
+0.00%
$122,382 $13,804
6:44 AM $0.0₆147
-2.68%
$122,594 $13,527
6:29 AM $0.0₆152
+0.00%
$126,207 $13,442
6:22 AM $0.0₆159
-0.29%
$132,397 $12,618
6:14 AM $0.0₆148
+0.15%
$122,705 $11,405
6:06 AM $0.0₆144
+0.00%
$119,687 $11,400
5:44 AM $0.0₆144
+0.00%
$119,749 $11,385
Download