Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆11
+22.81%
$96,625 $14,697
Aug 10 $0.0₇977
+12.95%
$75,586 $8,599
Aug 3 $0.0₇865
-8.15%
$72,354 $16,015
Jul 27 $0.0₇93
-27.67%
$78,475 $21,021
Jul 20 $0.0₆129
+25.69%
$112,300 $21,229
Jul 13 $0.0₆102
-22.01%
$86,523 $27,902
Jul 6 $0.0₆133
-25.64%
$115,420 $41,366
Jun 29 $0.0₆179
-23.39%
$159,750 $10,098
Jun 22 $0.0₆22
+0.51%
$209,975 $10,051
Jun 15 $0.0₆213
-1.30%
$199,697 $17,007
Jun 8 $0.0₆203
-17.52%
$192,958 $21,754
Jun 1 $0.0₆235
-24.51%
$224,560 $75,288
May 25 $0.0₆33
+15.99%
$283,342 $118,739
May 18 $0.0₆368
+19.41%
$263,315 $53,486
May 11 $0.0₆317
-50.67%
$282,909 $157,133
May 4 $0.0₆754
-6.48%
$596,097 $319,164
Apr 27 $0.0₆87
-5.37%
$760,147 $143,035
Apr 20 $0.0₅101
+3.71%
$860,935 $1.49 million
Apr 13 $0.0₆931
-12.03%
$928,412 $567,595
Apr 6 $0.0₅122
+10.40%
$1.01 million $611,900
Mar 30 $0.0₆886
-24.31%
$1.06 million $632,115
Mar 23 $0.0₅128
+96.74%
$1.12 million $944,297
Mar 16 $0.0₆653
-58.10%
$-- $1.1 million
Mar 9 $0.0₅146
-25.96%
$-- $726,085
Mar 2 $0.0₅171
-14.49%
$-- $14,148
Download