Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0₇512
+6.27%
$39,082 $6,859
Oct 5 $0.0₇492
-3.45%
$35,752 $6,589
Sep 28 $0.0₇503
-7.89%
$37,655 $6,780
Sep 21 $0.0₇565
-2.35%
$42,831 $20,798
Sep 14 $0.0₇562
-7.26%
$42,692 $10,058
Sep 7 $0.0₇63
-14.19%
$44,638 $28,780
Aug 31 $0.0₇729
-40.54%
$57,810 $29,537
Aug 24 $0.0₆125
+7.80%
$104,654 $32,240
Aug 17 $0.0₆11
+22.81%
$96,625 $14,697
Aug 10 $0.0₇977
+12.95%
$75,586 $8,599
Aug 3 $0.0₇865
-8.15%
$72,354 $16,015
Jul 27 $0.0₇93
-27.67%
$78,475 $21,021
Jul 20 $0.0₆129
+25.69%
$112,300 $21,229
Jul 13 $0.0₆102
-22.01%
$86,523 $27,902
Jul 6 $0.0₆133
-25.64%
$115,420 $41,366
Jun 29 $0.0₆179
-23.39%
$159,750 $10,098
Jun 22 $0.0₆22
+0.51%
$209,975 $10,051
Jun 15 $0.0₆213
-1.30%
$199,697 $17,007
Jun 8 $0.0₆203
-17.52%
$192,958 $21,754
Jun 1 $0.0₆235
-24.51%
$224,560 $75,288
May 25 $0.0₆33
+15.99%
$283,342 $118,739
May 18 $0.0₆368
+19.41%
$263,315 $53,486
May 11 $0.0₆317
-50.67%
$282,909 $157,133
May 4 $0.0₆754
-6.48%
$596,097 $319,164
Apr 27 $0.0₆87
-5.37%
$760,147 $143,035
Apr 20 $0.0₅101
+3.71%
$860,935 $1.49 million
Apr 13 $0.0₆931
-12.03%
$928,412 $567,595
Apr 6 $0.0₅122
+10.40%
$1.01 million $611,900
Mar 30 $0.0₆886
-24.31%
$1.06 million $632,115
Mar 23 $0.0₅128
+96.74%
$1.12 million $944,297
Mar 16 $0.0₆653
-58.10%
$-- $1.1 million
Mar 9 $0.0₅146
-25.96%
$-- $726,085
Mar 2 $0.0₅171
-14.49%
$-- $14,148
Download