Kimchi Historical Data

KIMCHI Page 2
Date Close Price change Market cap Trading volume
6:14 AM $0.0₆148
+0.15%
$122,705 $11,405
6:06 AM $0.0₆144
+0.00%
$119,687 $11,400
5:44 AM $0.0₆144
+0.00%
$119,749 $11,385
5:40 AM $0.0₆144
+0.00%
$119,749 $11,366
5:38 AM $0.0₆144
+0.03%
$119,702 $11,362
5:36 AM $0.0₆144
+0.00%
$119,702 $11,339
5:28 AM $0.0₆144
+0.08%
$119,378 $11,035
5:24 AM $0.0₆14
+0.00%
$116,139 $10,877
5:21 AM $0.0₆141
-1.16%
$116,139 $10,743
5:15 AM $0.0₆143
+0.00%
$116,142 $10,462
5:13 AM $0.0₆14
+0.00%
$116,142 $10,433
5:10 AM $0.0₆14
+0.00%
$116,142 $10,422
5:07 AM $0.0₆14
-3.07%
$116,303 $10,067
5:06 AM $0.0₆144
+0.09%
$116,303 $9,917
5:03 AM $0.0₆142
+0.02%
$118,491 $9,834
5:02 AM $0.0₆142
+0.00%
$118,491 $9,793
5:00 AM $0.0₆141
+0.00%
$118,491 $636
4:57 AM $0.0₆135
-1.01%
$111,867 $8,797
4:55 AM $0.0₆136
-3.17%
$111,867 $8,436
4:52 AM $0.0₆141
+0.00%
$116,936 $8,339
4:48 AM $0.0₆139
+0.00%
$115,876 $8,285
4:47 AM $0.0₆139
+0.00%
$115,876 $8,186
4:44 AM $0.0₆137
+0.00%
$114,298 $7,394
4:43 AM $0.0₆137
-6.52%
$114,298 $7,332
4:42 AM $0.0₆148
+6.49%
$114,298 $6,450
4:41 AM $0.0₆139
+0.04%
$114,298 $6,375
4:40 AM $0.0₆138
+0.00%
$114,298 $6,335
4:39 AM $0.0₆138
+2.94%
$114,699 $6,053
4:38 AM $0.0₆13
+0.03%
$114,699 $5,681
4:37 AM $0.0₆13
+0.00%
$114,699 $5,646
4:36 AM $0.0₆13
+0.11%
$114,699 $5,443
4:35 AM $0.0₆127
+0.00%
$114,699 $5,397
4:34 AM $0.0₆127
+0.07%
$105,975 $5,360
4:30 AM $0.0₆127
+0.11%
$105,975 $5,081
4:23 AM $0.0₆124
+0.08%
$103,220 $5,048
4:22 AM $0.0₆124
+2.47%
$103,220 $4,772
4:11 AM $0.0₆121
+0.00%
$100,298 $4,705
4:08 AM $0.0₆12
-0.05%
$99,827 $4,436
3:57 AM $0.0₆125
+0.00%
$103,821 $3,671
3:47 AM $0.0₆124
+0.00%
$102,748 $171
3:42 AM $0.0₆118
+0.12%
$98,383 $2,750
3:29 AM $0.0₆115
-0.02%
$95,411 $2,651
3:10 AM $0.0₆106
+0.00%
$87,417 $1,848
3:09 AM $0.0₆105
+0.00%
$87,417 $1,816
3:06 AM $0.0₆105
+0.00%
$87,417 $1,571
2:58 AM $0.0₆105
+0.00%
$87,617 $1,562
2:54 AM $0.0₆108
+0.00%
$89,908 $1,314
2:41 AM $0.0₆106
+0.30%
$87,995 $1,311
2:27 AM $0.0₆105
+0.00%
$87,676 $1,412
1:25 AM $0.0₆106
-1.58%
$89,294 $1,212