Kimchi Historical Data

KIMCHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₆996
+0.22%
$ 949,403 $ 83,508
Apr 17, 5 AM $ 0.0₆997
+0.78%
$ 950,113 $ 78,456
Apr 17, 4 AM $ 0.0₆989
+0.66%
$ 942,849 $ 78,488
Apr 17, 3 AM $ 0.0₆979
-1.23%
$ 933,820 $ 77,486
Apr 17, 1 AM $ 0.0₅1
-0.23%
$ 952,946 $ 77,985
Apr 17, 12 AM $ 0.0₆99
+0.08%
$ 943,800 $ 77,843
Apr 16, 11 PM $ 0.0₆988
-3.11%
$ 941,589 $ 78,379
Apr 16, 10 PM $ 0.0₅1
-4.24%
$ 956,973 $ 78,458
Apr 16, 9 PM $ 0.0₅104
+0.36%
$ 991,911 $ 76,541
Apr 16, 8 PM $ 0.0₅104
+1.95%
$ 992,903 $ 76,551
Apr 16, 7 PM $ 0.0₅103
-4.16%
$ 978,407 $ 78,938
Apr 16, 6 PM $ 0.0₅106
+3.07%
$ 1.01 million $ 74,025
Apr 16, 5 PM $ 0.0₅105
-0.61%
$ 1 million $ 78,835
Apr 16, 4 PM $ 0.0₅103
-0.65%
$ 983,534 $ 85,701
Apr 16, 3 PM $ 0.0₅102
+2.60%
$ 976,660 $ 85,980
Apr 16, 2 PM $ 0.0₆972
-4.25%
$ 926,522 $ 86,065
Apr 16, 1 PM $ 0.0₆983
-3.60%
$ 937,262 $ 87,298
Apr 16, 12 PM $ 0.0₅107
-1.24%
$ 1.02 million $ 79,803
Apr 16, 11 AM $ 0.0₅108
+0.00%
$ 1.03 million $ 80,498
Apr 16, 10 AM $ 0.0₅104
-1.67%
$ 995,729 $ 80,548
Apr 16, 9 AM $ 0.0₅106
+0.45%
$ 1.01 million $ 90,940
Apr 16, 8 AM $ 0.0₅106
+0.00%
$ 1.01 million $ 95,712
Apr 16, 7 AM $ 0.0₅106
+1.42%
$ 1.01 million $ 95,840
Apr 16, 6 AM $ 0.0₅105
+0.16%
$ 1 million $ 92,410
Apr 16, 5 AM $ 0.0₅105
+6.45%
$ 999,664 $ 89,056
Apr 16, 4 AM $ 0.0₆982
-7.05%
$ 937,935 $ 87,668
Apr 16, 3 AM $ 0.0₅105
-1.02%
$ 1 million $ 84,220
Apr 16, 2 AM $ 0.0₅106
-1.26%
$ 1.01 million $ 86,378
Apr 16, 1 AM $ 0.0₅107
+3.30%
$ 1.02 million $ 90,764
Apr 16, 12 AM $ 0.0₅104
+0.73%
$ 989,274 $ 92,291
Apr 15, 11 PM $ 0.0₅103
+1.64%
$ 982,497 $ 97,746
Apr 15, 10 PM $ 0.0₅102
-2.00%
$ 971,935 $ 102,054
Apr 15, 9 PM $ 0.0₅104
+1.35%
$ 991,959 $ 105,085
Apr 15, 8 PM $ 0.0₅102
-6.68%
$ 969,592 $ 106,597
Apr 15, 7 PM $ 0.0₅109
+1.35%
$ 1.04 million $ 102,459
Apr 15, 6 PM $ 0.0₅108
+0.52%
$ 1.03 million $ 101,397
Apr 15, 5 PM $ 0.0₅108
-8.81%
$ 1.03 million $ 100,652
Apr 15, 4 PM $ 0.0₅118
+5.99%
$ 1.13 million $ 84,760
Apr 15, 3 PM $ 0.0₅111
+1.55%
$ 1.06 million $ 103,869
Apr 15, 2 PM $ 0.0₅111
-2.87%
$ 1.06 million $ 104,315
Apr 15, 1 PM $ 0.0₅114
-8.31%
$ 1.09 million $ 83,537
Apr 15, 12 PM $ 0.0₅123
-0.61%
$ 1.17 million $ 104,776
Apr 15, 11 AM $ 0.0₅124
+6.66%
$ 1.19 million $ 105,058
Apr 15, 10 AM $ 0.0₅117
+1.69%
$ 1.11 million $ 103,084
Apr 15, 9 AM $ 0.0₅109
+3.28%
$ 1.04 million $ 95,080
Apr 15, 8 AM $ 0.0₅106
+5.09%
$ 1.02 million $ 93,591
Apr 15, 7 AM $ 0.0₅101
-0.74%
$ 965,559 $ 99,335
Apr 15, 6 AM $ 0.0₅101
-0.04%
$ 963,362 $ 100,409
Apr 15, 5 AM $ 0.0₅101
+1.10%
$ 968,603 $ 104,403
Apr 15, 4 AM $ 0.0₅101
-0.69%
$ 963,855 $ 100,129