Kimchi Historical Data

KIMCHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0₆203
-1.59%
$ 185,142 $ 16,399
Jun 14, 3 AM $ 0.0₆207
-0.40%
$ 188,071 $ 16,116
Jun 14, 2 AM $ 0.0₆198
+0.00%
$ 180,224 $ 15,650
Jun 14, 1 AM $ 0.0₆198
+1.48%
$ 179,974 $ 15,550
Jun 14, 12 AM $ 0.0₆198
+0.52%
$ 180,022 $ 12,595
Jun 13, 10 PM $ 0.0₆203
+0.00%
$ 185,171 $ 12,943
Jun 13, 9 PM $ 0.0₆204
+1.63%
$ 186,028 $ 12,855
Jun 13, 8 PM $ 0.0₆199
-6.19%
$ 181,034 $ 12,667
Jun 13, 7 PM $ 0.0₆212
-2.23%
$ 192,931 $ 10,928
Jun 13, 6 PM $ 0.0₆217
+0.00%
$ 197,217 $ 7,891
Jun 13, 5 PM $ 0.0₆217
-0.02%
$ 197,060 $ 7,856
Jun 13, 4 PM $ 0.0₆217
+0.76%
$ 197,101 $ 8,081
Jun 13, 3 PM $ 0.0₆224
-1.20%
$ 203,575 $ 7,781
Jun 13, 2 PM $ 0.0₆227
+0.00%
$ 206,187 $ 9,261
Jun 13, 1 PM $ 0.0₆227
+0.41%
$ 206,915 $ 9,224
Jun 13, 12 PM $ 0.0₆226
+0.03%
$ 205,936 $ 9,174
Jun 13, 11 AM $ 0.0₆226
+0.67%
$ 205,399 $ 9,194
Jun 13, 10 AM $ 0.0₆231
+0.00%
$ 210,598 $ 8,757
Jun 13, 5 AM $ 0.0₆217
+1.78%
$ 197,868 $ 5,870
Jun 13, 3 AM $ 0.0₆216
+0.00%
$ 197,112 $ 5,589
Jun 13, 2 AM $ 0.0₆216
+0.00%
$ 197,275 $ 5,573
Jun 13, 1 AM $ 0.0₆211
+0.00%
$ 191,906 $ 5,380
Jun 12, 10 PM $ 0.0₆225
+0.00%
$ 204,840 $ 3,992
Jun 12, 9 PM $ 0.0₆221
+0.00%
$ 201,815 $ 3,992
Jun 12, 8 PM $ 0.0₆223
+0.00%
$ 203,193 $ 4,098
Jun 12, 7 PM $ 0.0₆219
+0.00%
$ 199,512 $ 4,081
Jun 12, 6 PM $ 0.0₆219
-1.62%
$ 200,043 $ 4,037
Jun 12, 5 PM $ 0.0₆224
-0.99%
$ 203,942 $ 4,446
Jun 12, 4 PM $ 0.0₆225
+0.98%
$ 204,754 $ 4,263
Jun 12, 3 PM $ 0.0₆231
+0.82%
$ 210,156 $ 4,015
Jun 12, 2 PM $ 0.0₆232
+0.00%
$ 211,113 $ 3,908
Jun 12, 12 PM $ 0.0₆252
+0.00%
$ 229,862 $ 4,019
Jun 12, 11 AM $ 0.0₆251
-0.22%
$ 228,776 $ 3,964
Jun 12, 10 AM $ 0.0₆252
+0.39%
$ 229,354 $ 4,866
Jun 12, 9 AM $ 0.0₆25
+0.00%
$ 227,511 $ 5,210
Jun 12, 8 AM $ 0.0₆245
+0.00%
$ 223,347 $ 5,208
Jun 12, 7 AM $ 0.0₆244
-1.45%
$ 223,153 $ 5,262
Jun 12, 4 AM $ 0.0₆253
+0.33%
$ 231,321 $ 5,140
Jun 12, 2 AM $ 0.0₆25
+0.00%
$ 228,477 $ 5,813
Jun 12, 1 AM $ 0.0₆251
-1.02%
$ 229,112 $ 5,824
Jun 11, 9 PM $ 0.0₆252
+0.00%
$ 230,354 $ 7,012
Jun 11, 8 PM $ 0.0₆255
+0.20%
$ 232,946 $ 6,876
Jun 11, 7 PM $ 0.0₆255
+0.00%
$ 232,882 $ 6,864
Jun 11, 6 PM $ 0.0₆257
-0.62%
$ 234,702 $ 6,391
Jun 11, 4 PM $ 0.0₆253
+0.01%
$ 230,831 $ 6,284
Jun 11, 3 PM $ 0.0₆253
+0.97%
$ 230,793 $ 6,446
Jun 11, 2 PM $ 0.0₆246
-7.32%
$ 224,828 $ 6,319
Jun 11, 1 PM $ 0.0₆269
+0.61%
$ 245,301 $ 5,207
Jun 11, 12 PM $ 0.0₆267
-0.34%
$ 243,647 $ 5,139
Jun 11, 10 AM $ 0.0₆27
+3.27%
$ 246,396 $ 5,206