Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimchi Historical Data

KIMCHI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 AM $0.0₇489
-0.41%
$36,180 $2,983
Oct 11, 8 AM $0.0₇489
+0.00%
$36,153 $3,219
Oct 11, 3 AM $0.0₇496
+0.00%
$36,685 $3,442
Oct 10, 11 PM $0.0₇492
+2.86%
$36,385 $3,438
Oct 10, 9 PM $0.0₇463
+0.00%
$34,233 $2,945
Oct 10, 6 PM $0.0₇463
+0.00%
$34,498 $2,958
Oct 10, 5 PM $0.0₇462
+0.00%
$34,432 $2,969
Oct 10, 3 PM $0.0₇462
+0.00%
$34,393 $3,478
Oct 10, 2 PM $0.0₇454
+1.00%
$33,819 $3,485
Oct 10, 1 PM $0.0₇457
+0.03%
$34,005 $3,397
Oct 10, 12 PM $0.0₇456
+6.57%
$33,965 $3,117
Oct 10, 11 AM $0.0₇423
+0.00%
$31,503 $1,720
Oct 10, 10 AM $0.0₇478
-0.76%
$36,060 $2,409
Oct 10, 8 AM $0.0₇481
-1.30%
$36,266 $2,179
Oct 10, 5 AM $0.0₇5
-2.88%
$37,675 $2,241
Oct 10, 1 AM $0.0₇515
+0.00%
$38,790 $2,246
Oct 9, 10 PM $0.0₇514
+0.31%
$38,768 $2,245
Oct 9, 9 PM $0.0₇513
+0.06%
$38,628 $2,229
Oct 9, 7 PM $0.0₇511
+0.00%
$38,118 $2,260
Oct 9, 5 PM $0.0₇512
+0.33%
$38,227 $2,249
Oct 9, 4 PM $0.0₇512
+0.00%
$38,213 $1,810
Oct 9, 3 PM $0.0₇558
+0.22%
$41,699 $1,804
Oct 9, 2 PM $0.0₇557
+0.72%
$41,564 $1,735
Oct 9, 1 PM $0.0₇555
-0.09%
$41,435 $1,695
Oct 9, 12 PM $0.0₇554
+1.11%
$41,356 $1,679
Oct 9, 11 AM $0.0₇548
+0.00%
$40,949 $486
Oct 9, 9 AM $0.0₇487
+0.00%
$36,182 $592
Oct 9, 8 AM $0.0₇485
-1.29%
$36,041 $581
Oct 9, 5 AM $0.0₇475
+0.00%
$35,280 $389
Oct 9, 4 AM $0.0₇475
+0.00%
$35,254 $554
Oct 8, 9 PM $0.0₇469
+0.00%
$34,812 $567
Oct 8, 5 PM $0.0₇456
+0.00%
$33,717 $423
Oct 8, 11 AM $0.0₇469
+0.00%
$34,743 $345
Oct 8, 10 AM $0.0₇464
+0.00%
$34,382 $327
Oct 8, 8 AM $0.0₇462
+0.00%
$34,215 $294
Oct 8, 4 AM $0.0₇466
-2.85%
$34,565 $128
Oct 7, 11 PM $0.0₇484
+0.00%
$35,903 $98
Oct 7, 10 PM $0.0₇484
+0.62%
$35,836 $60
Oct 7, 7 PM $0.0₇478
+0.00%
$35,458 $33
Oct 7, 9 AM $0.0₇486
+0.00%
$35,975 $63
Oct 7, 6 AM $0.0₇486
+0.00%
$35,976 $77
Oct 6, 5 PM $0.0₇499
+0.00%
$37,039 $163
Oct 6, 1 PM $0.0₇505
+0.00%
$37,483 $125
Oct 6, 9 AM $0.0₇508
+0.00%
$37,670 $179
Oct 6, 7 AM $0.0₇505
+0.00%
$37,430 $161
Oct 6, 1 AM $0.0₇508
-0.02%
$37,680 $142
Oct 6, 12 AM $0.0₇505
+0.00%
$37,445 $61
Oct 5, 11 PM $0.0₇509
+0.00%
$37,779 $57
Oct 5, 9 AM $0.0₇51
+0.00%
$37,744 $516
Oct 4, 7 PM $0.0₇503
+0.00%
$37,655 $1,039