Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 PM $0.0₇5
+0.00%
$37,471 $1,170
Oct 4, 5 PM $0.0₇501
+0.00%
$37,501 $1,150
Oct 4, 4 PM $0.0₇503
+0.00%
$37,670 $1,088
Oct 4, 2 PM $0.0₇507
+0.00%
$38,002 $1,024
Oct 4, 12 PM $0.0₇513
-4.59%
$38,404 $714
Oct 4, 9 AM $0.0₇536
+0.00%
$39,821 $328
Oct 4, 8 AM $0.0₇507
+0.12%
$37,636 $327
Oct 4, 6 AM $0.0₇505
+0.00%
$37,528 $206
Oct 4, 5 AM $0.0₇507
+0.00%
$37,698 $201
Oct 4, 3 AM $0.0₇508
+0.00%
$37,739 $200
Oct 4, 2 AM $0.0₇507
+0.00%
$37,683 $185
Oct 3, 8 PM $0.0₇508
+0.00%
$37,588 $206
Oct 3, 7 PM $0.0₇509
+0.00%
$37,696 $74
Oct 3, 5 PM $0.0₇499
+0.00%
$36,978 $55
Oct 3, 8 AM $0.0₇497
+0.00%
$36,844 $75
Oct 3, 5 AM $0.0₇496
+0.00%
$36,764 $75
Oct 2, 9 PM $0.0₇494
+0.00%
$36,589 $107
Oct 2, 8 PM $0.0₇494
+0.00%
$36,635 $59
Oct 2, 12 PM $0.0₇513
+0.00%
$38,039 $385
Oct 2, 4 AM $0.0₇514
+0.00%
$38,132 $391
Oct 2, 3 AM $0.0₇509
+0.00%
$37,769 $369
Oct 1, 8 PM $0.0₇509
+1.04%
$37,721 $325
Oct 1, 5 PM $0.0₇499
+0.00%
$36,991 $228
Oct 1, 3 PM $0.0₇498
-2.04%
$36,946 $123
Oct 1, 8 AM $0.0₇502
+0.00%
$37,212 $162
Oct 1, 6 AM $0.0₇508
+0.00%
$37,620 $384
Oct 1, 4 AM $0.0₇504
+0.00%
$37,343 $377
Oct 1, 3 AM $0.0₇503
+0.15%
$37,268 $371
Sep 30, 9 PM $0.0₇5
+0.00%
$37,036 $344
Sep 30, 6 PM $0.0₇497
+0.00%
$36,840 $337
Sep 30, 5 PM $0.0₇499
+0.00%
$36,977 $337
Sep 30, 3 PM $0.0₇498
+0.00%
$36,936 $454
Sep 30, 11 AM $0.0₇504
+0.00%
$37,312 $723
Sep 30, 10 AM $0.0₇504
+0.00%
$37,314 $670
Sep 30, 9 AM $0.0₇498
+0.00%
$36,927 $655
Sep 30, 8 AM $0.0₇495
+0.00%
$36,651 $559
Sep 30, 7 AM $0.0₇486
+0.00%
$36,043 $558
Sep 30, 6 AM $0.0₇495
+0.00%
$36,670 $543
Sep 30, 12 AM $0.0₇497
+0.00%
$36,834 $1,724
Sep 29, 10 PM $0.0₇499
-0.03%
$37,000 $3,257
Sep 29, 5 PM $0.0₇498
+0.71%
$37,038 $3,719
Sep 29, 4 PM $0.0₇494
+0.00%
$36,699 $3,612
Sep 29, 3 PM $0.0₇488
+0.00%
$36,254 $3,612
Sep 29, 2 PM $0.0₇493
-2.87%
$36,642 $3,961
Sep 29, 9 AM $0.0₇515
+0.00%
$38,939 $3,911
Sep 29, 8 AM $0.0₇514
-0.89%
$38,910 $3,843
Sep 29, 6 AM $0.0₇516
+0.17%
$39,004 $3,980
Sep 29, 4 AM $0.0₇512
+5.84%
$38,729 $3,964
Sep 29, 1 AM $0.0₇481
+0.00%
$36,399 $3,373
Sep 29, 12 AM $0.0₇513
-0.56%
$38,779 $3,021