Kimchi Historical Data

KIMCHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0₅101
+1.10%
$ 968,603 $ 104,403
Apr 15, 4 AM $ 0.0₅101
-0.69%
$ 963,855 $ 100,129
Apr 15, 3 AM $ 0.0₅102
-0.59%
$ 973,421 $ 99,474
Apr 15, 2 AM $ 0.0₅102
+3.24%
$ 978,211 $ 93,540
Apr 15, 1 AM $ 0.0₅101
-0.35%
$ 965,345 $ 100,934
Apr 15, 12 AM $ 0.0₅101
-7.20%
$ 967,709 $ 100,520
Apr 14, 11 PM $ 0.0₅109
+1.34%
$ 1.04 million $ 94,937
Apr 14, 10 PM $ 0.0₅107
-7.89%
$ 1.02 million $ 91,305
Apr 14, 9 PM $ 0.0₅116
-0.15%
$ 1.11 million $ 95,643
Apr 14, 7 PM $ 0.0₅11
-0.71%
$ 1.05 million $ 93,320
Apr 14, 6 PM $ 0.0₅112
-2.63%
$ 1.07 million $ 94,495
Apr 14, 5 PM $ 0.0₅113
+5.43%
$ 1.08 million $ 94,596
Apr 14, 4 PM $ 0.0₅108
-0.33%
$ 1.03 million $ 76,012
Apr 14, 3 PM $ 0.0₅109
-0.61%
$ 1.04 million $ 85,392
Apr 14, 2 PM $ 0.0₅108
-1.05%
$ 1.03 million $ 88,439
Apr 14, 1 PM $ 0.0₅109
+4.09%
$ 1.04 million $ 89,272
Apr 14, 12 PM $ 0.0₅106
+1.84%
$ 1.01 million $ 84,479
Apr 14, 11 AM $ 0.0₅104
+0.56%
$ 989,187 $ 97,079
Apr 14, 10 AM $ 0.0₅103
+1.54%
$ 985,123 $ 95,858
Apr 14, 9 AM $ 0.0₅102
-0.44%
$ 976,560 $ 98,980
Apr 14, 8 AM $ 0.0₅103
+3.06%
$ 978,926 $ 99,340
Apr 14, 7 AM $ 0.0₅102
-2.14%
$ 977,459 $ 90,802
Apr 14, 6 AM $ 0.0₅105
-4.02%
$ 997,983 $ 88,901
Apr 14, 5 AM $ 0.0₅108
+0.31%
$ 1.03 million $ 85,213
Apr 14, 4 AM $ 0.0₅108
-0.08%
$ 1.03 million $ 86,318
Apr 14, 3 AM $ 0.0₅108
-1.76%
$ 1.03 million $ 86,303
Apr 14, 2 AM $ 0.0₅11
+2.52%
$ 1.05 million $ 83,988
Apr 14, 1 AM $ 0.0₅107
+1.09%
$ 1.02 million $ 75,872
Apr 14, 12 AM $ 0.0₅106
+1.32%
$ 1.01 million $ 76,896
Apr 13, 11 PM $ 0.0₅105
+2.35%
$ 1.01 million $ 75,973
Apr 13, 10 PM $ 0.0₅102
+1.38%
$ 969,318 $ 74,896
Apr 13, 9 PM $ 0.0₅1
+2.17%
$ 957,861 $ 69,658
Apr 13, 8 PM $ 0.0₆982
-0.76%
$ 937,174 $ 88,973
Apr 13, 7 PM $ 0.0₆982
+2.13%
$ 937,827 $ 92,468
Apr 13, 6 PM $ 0.0₆981
+1.30%
$ 936,314 $ 100,198
Apr 13, 5 PM $ 0.0₆962
-0.97%
$ 918,388 $ 102,204
Apr 13, 4 PM $ 0.0₆958
-1.21%
$ 914,405 $ 101,020
Apr 13, 3 PM $ 0.0₆981
-4.31%
$ 936,251 $ 92,742
Apr 13, 2 PM $ 0.0₅101
-0.72%
$ 966,067 $ 86,472
Apr 13, 1 PM $ 0.0₅102
+0.50%
$ 973,394 $ 84,350
Apr 13, 12 PM $ 0.0₆996
-0.57%
$ 950,783 $ 84,336
Apr 13, 11 AM $ 0.0₅101
+0.10%
$ 963,730 $ 85,500
Apr 13, 10 AM $ 0.0₅105
+0.88%
$ 1 million $ 75,628
Apr 13, 9 AM $ 0.0₅104
+1.20%
$ 999,968 $ 78,069
Apr 13, 8 AM $ 0.0₅103
+0.58%
$ 983,233 $ 77,395
Apr 13, 7 AM $ 0.0₅103
-0.66%
$ 981,031 $ 77,473
Apr 13, 6 AM $ 0.0₅102
-0.77%
$ 979,799 $ 78,488
Apr 13, 5 AM $ 0.0₅104
-0.95%
$ 995,533 $ 82,387
Apr 13, 4 AM $ 0.0₅105
-0.26%
$ 1 million $ 84,585
Apr 13, 3 AM $ 0.0₅106
+0.00%
$ 1.01 million $ 85,210