Kimchi Historical Data

KIMCHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0₆259
-2.31%
$ 236,506 $ 4,109
Jun 11, 8 AM $ 0.0₆266
+0.00%
$ 242,499 $ 3,989
Jun 11, 7 AM $ 0.0₆266
+0.00%
$ 242,502 $ 3,836
Jun 11, 6 AM $ 0.0₆26
+0.00%
$ 236,910 $ 3,541
Jun 11, 5 AM $ 0.0₆258
-0.15%
$ 234,450 $ 3,452
Jun 11, 4 AM $ 0.0₆259
-0.52%
$ 235,764 $ 3,434
Jun 11, 3 AM $ 0.0₆263
+0.00%
$ 239,516 $ 2,892
Jun 10, 7 PM $ 0.0₆239
+0.00%
$ 217,772 $ 2,300
Jun 10, 5 PM $ 0.0₆243
-0.27%
$ 221,301 $ 2,173
Jun 10, 3 PM $ 0.0₆242
+0.00%
$ 220,695 $ 2,089
Jun 10, 2 PM $ 0.0₆242
+1.61%
$ 220,571 $ 2,319
Jun 10, 12 PM $ 0.0₆237
+0.00%
$ 215,371 $ 2,695
Jun 10, 11 AM $ 0.0₆236
+0.04%
$ 214,562 $ 2,640
Jun 10, 10 AM $ 0.0₆238
+0.00%
$ 216,550 $ 2,448
Jun 10, 9 AM $ 0.0₆235
-3.18%
$ 214,078 $ 2,423
Jun 10, 8 AM $ 0.0₆244
+0.06%
$ 221,139 $ 2,141
Jun 10, 4 AM $ 0.0₆242
+0.00%
$ 220,058 $ 2,292
Jun 10, 3 AM $ 0.0₆245
+0.43%
$ 222,722 $ 2,197
Jun 10, 2 AM $ 0.0₆24
+0.00%
$ 218,380 $ 1,894
Jun 9, 8 PM $ 0.0₆234
+0.00%
$ 212,822 $ 1,848
Jun 9, 4 PM $ 0.0₆227
+0.00%
$ 206,178 $ 3,071
Jun 9, 3 PM $ 0.0₆224
-0.28%
$ 203,106 $ 3,300
Jun 9, 2 PM $ 0.0₆228
-1.85%
$ 207,340 $ 3,311
Jun 9, 1 PM $ 0.0₆23
+0.96%
$ 209,190 $ 3,647
Jun 9, 12 PM $ 0.0₆234
+0.00%
$ 212,822 $ 4,798
Jun 9, 10 AM $ 0.0₆232
+0.00%
$ 210,853 $ 8,205
Jun 9, 9 AM $ 0.0₆232
-0.04%
$ 210,766 $ 8,529
Jun 9, 8 AM $ 0.0₆236
+0.00%
$ 215,754 $ 8,492
Jun 9, 5 AM $ 0.0₆234
-1.36%
$ 213,993 $ 9,459
Jun 9, 4 AM $ 0.0₆237
+0.00%
$ 216,187 $ 9,509
Jun 9, 1 AM $ 0.0₆232
+0.11%
$ 211,624 $ 10,226
Jun 8, 5 PM $ 0.0₆221
-1.06%
$ 201,901 $ 10,156
Jun 8, 4 PM $ 0.0₆226
-1.06%
$ 206,703 $ 10,293
Jun 8, 3 PM $ 0.0₆227
+0.00%
$ 207,683 $ 10,256
Jun 8, 2 PM $ 0.0₆228
+0.66%
$ 208,450 $ 10,164
Jun 8, 1 PM $ 0.0₆227
+0.00%
$ 207,157 $ 10,117
Jun 8, 12 PM $ 0.0₆227
-7.74%
$ 207,127 $ 10,399
Jun 8, 10 AM $ 0.0₆241
-0.41%
$ 219,733 $ 5,986
Jun 8, 9 AM $ 0.0₆238
+0.12%
$ 217,572 $ 5,791
Jun 8, 7 AM $ 0.0₆242
+0.97%
$ 221,396 $ 7,708
Jun 8, 5 AM $ 0.0₆257
-0.29%
$ 234,322 $ 6,706
Jun 8, 4 AM $ 0.0₆259
+2.39%
$ 236,474 $ 6,727
Jun 8, 1 AM $ 0.0₆242
-1.22%
$ 221,018 $ 7,251
Jun 8, 12 AM $ 0.0₆243
-1.61%
$ 221,621 $ 7,904
Jun 7, 11 PM $ 0.0₆246
+0.00%
$ 224,560 $ 8,259
Jun 7, 10 PM $ 0.0₆237
+0.00%
$ 216,359 $ 8,037
Jun 7, 9 PM $ 0.0₆235
+0.10%
$ 214,937 $ 7,922
Jun 7, 7 PM $ 0.0₆237
-2.91%
$ 216,769 $ 7,858
Jun 7, 6 PM $ 0.0₆245
-0.33%
$ 223,457 $ 8,428
Jun 7, 5 PM $ 0.0₆246
+0.00%
$ 224,293 $ 8,177