Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimchi Historical Data

KIMCHI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 PM $0.0₇515
+2.27%
$38,927 $2,432
Sep 28, 9 PM $0.0₇569
+0.00%
$43,032 $1,452
Sep 28, 7 PM $0.0₇562
+0.00%
$42,491 $981
Sep 28, 3 PM $0.0₇599
+0.00%
$45,293 $1,263
Sep 28, 2 PM $0.0₇597
+6.17%
$45,128 $799
Sep 28, 10 AM $0.0₇555
+0.00%
$42,060 $1,339
Sep 28, 7 AM $0.0₇553
+0.00%
$41,858 $1,484
Sep 28, 6 AM $0.0₇55
+1.91%
$41,621 $1,909
Sep 28, 5 AM $0.0₇543
+0.00%
$41,110 $1,742
Sep 28, 4 AM $0.0₇546
+0.04%
$41,333 $1,747
Sep 27, 11 PM $0.0₇566
+0.02%
$42,831 $1,833
Sep 27, 10 PM $0.0₇565
+0.00%
$42,783 $1,795
Sep 27, 9 PM $0.0₇568
+0.00%
$43,003 $1,803
Sep 27, 7 PM $0.0₇57
+0.00%
$43,476 $1,575
Sep 27, 5 PM $0.0₇59
-0.73%
$44,964 $1,520
Sep 27, 11 AM $0.0₇599
+1.36%
$45,025 $1,716
Sep 27, 10 AM $0.0₇591
+0.94%
$44,453 $1,178
Sep 27, 8 AM $0.0₇587
+0.00%
$44,092 $1,167
Sep 27, 7 AM $0.0₇601
+0.00%
$45,171 $1,153
Sep 27, 6 AM $0.0₇602
+0.00%
$45,241 $692
Sep 27, 2 AM $0.0₇563
+0.12%
$42,333 $1,143
Sep 26, 9 PM $0.0₇544
+0.00%
$40,860 $1,156
Sep 26, 7 PM $0.0₇543
+0.00%
$40,929 $1,155
Sep 26, 6 PM $0.0₇543
+0.00%
$40,955 $1,155
Sep 26, 4 PM $0.0₇544
+0.00%
$40,993 $1,164
Sep 26, 3 PM $0.0₇544
+0.00%
$40,978 $1,041
Sep 26, 2 PM $0.0₇553
+0.00%
$41,688 $1,040
Sep 26, 1 PM $0.0₇553
+0.00%
$41,659 $1,038
Sep 26, 12 PM $0.0₇553
+0.00%
$41,720 $1,037
Sep 26, 11 AM $0.0₇553
+0.00%
$41,937 $934
Sep 26, 10 AM $0.0₇561
+0.00%
$42,560 $914
Sep 26, 9 AM $0.0₇558
-1.82%
$42,319 $892
Sep 26, 5 AM $0.0₇569
-4.77%
$43,168 $1,571
Sep 26, 4 AM $0.0₇598
+0.05%
$45,385 $1,172
Sep 26, 12 AM $0.0₇599
+0.00%
$45,405 $1,542
Sep 25, 9 PM $0.0₇572
+0.00%
$43,403 $2,801
Sep 25, 6 PM $0.0₇576
+0.00%
$43,687 $3,048
Sep 25, 11 AM $0.0₇584
+0.00%
$43,829 $3,461
Sep 25, 8 AM $0.0₇573
+0.27%
$43,027 $3,900
Sep 25, 7 AM $0.0₇575
-3.45%
$43,143 $3,585
Sep 25, 6 AM $0.0₇596
-0.10%
$44,747 $3,587
Sep 25, 4 AM $0.0₇551
+0.00%
$41,409 $2,803
Sep 25, 1 AM $0.0₇574
+0.00%
$43,115 $2,746
Sep 25, 12 AM $0.0₇569
+2.56%
$42,716 $2,540
Sep 24, 10 PM $0.0₇556
+1.39%
$41,724 $1,866
Sep 24, 9 PM $0.0₇53
+0.23%
$39,806 $1,149
Sep 24, 8 PM $0.0₇526
-2.71%
$39,473 $941
Sep 24, 6 PM $0.0₇535
+0.00%
$40,418 $1,170
Sep 24, 5 PM $0.0₇541
+0.00%
$40,889 $913
Sep 24, 1 PM $0.0₇558
+0.35%
$42,184 $991