Kimchi Historical Data

KIMCHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0₆246
+0.00%
$ 224,293 $ 8,177
Jun 7, 4 PM $ 0.0₆244
+0.00%
$ 223,035 $ 10,180
Jun 7, 8 AM $ 0.0₆267
+0.00%
$ 246,389 $ 27,955
Jun 7, 7 AM $ 0.0₆266
+3.44%
$ 245,628 $ 27,960
Jun 7, 2 AM $ 0.0₆253
+5.77%
$ 233,636 $ 27,429
Jun 7, 1 AM $ 0.0₆239
+2.25%
$ 220,834 $ 25,994
Jun 7, 12 AM $ 0.0₆236
-0.82%
$ 217,954 $ 25,359
Jun 6, 11 PM $ 0.0₆235
+0.00%
$ 217,327 $ 24,984
Jun 6, 10 PM $ 0.0₆237
+0.00%
$ 218,711 $ 25,171
Jun 6, 9 PM $ 0.0₆238
+0.00%
$ 219,639 $ 25,212
Jun 6, 7 PM $ 0.0₆246
+1.86%
$ 226,930 $ 27,766
Jun 6, 6 PM $ 0.0₆24
+0.03%
$ 221,843 $ 27,348
Jun 6, 5 PM $ 0.0₆24
+1.63%
$ 222,025 $ 27,764
Jun 6, 4 PM $ 0.0₆237
-2.85%
$ 218,821 $ 31,475
Jun 6, 3 PM $ 0.0₆244
-16.77%
$ 225,286 $ 29,556
Jun 6, 2 PM $ 0.0₆293
-1.75%
$ 270,263 $ 27,389
Jun 6, 8 AM $ 0.0₆214
+0.00%
$ 194,581 $ 12,766
Jun 6, 7 AM $ 0.0₆214
+0.19%
$ 194,760 $ 12,935
Jun 6, 6 AM $ 0.0₆217
+1.40%
$ 197,988 $ 12,626
Jun 6, 5 AM $ 0.0₆214
-3.97%
$ 194,982 $ 12,410
Jun 6, 4 AM $ 0.0₆223
+0.98%
$ 203,241 $ 11,712
Jun 6, 3 AM $ 0.0₆22
-0.74%
$ 200,570 $ 11,897
Jun 6, 12 AM $ 0.0₆224
-0.19%
$ 204,138 $ 12,723
Jun 5, 11 PM $ 0.0₆223
+0.00%
$ 203,212 $ 13,189
Jun 5, 10 PM $ 0.0₆23
-0.09%
$ 209,598 $ 12,947
Jun 5, 9 PM $ 0.0₆231
-2.22%
$ 209,920 $ 13,093
Jun 5, 8 PM $ 0.0₆218
+0.00%
$ 198,591 $ 10,274
Jun 5, 7 PM $ 0.0₆217
+4.51%
$ 197,954 $ 9,922
Jun 5, 6 PM $ 0.0₆211
-2.22%
$ 191,998 $ 10,096
Jun 5, 5 PM $ 0.0₆218
+2.21%
$ 198,507 $ 9,901
Jun 5, 4 PM $ 0.0₆209
-8.39%
$ 190,491 $ 7,939
Jun 5, 3 PM $ 0.0₆231
+2.33%
$ 210,480 $ 6,678
Jun 5, 1 PM $ 0.0₆237
+3.40%
$ 215,618 $ 6,602
Jun 5, 12 PM $ 0.0₆229
-3.50%
$ 208,518 $ 6,507
Jun 5, 11 AM $ 0.0₆243
+0.57%
$ 220,813 $ 5,929
Jun 5, 8 AM $ 0.0₆238
+0.59%
$ 218,392 $ 7,712
Jun 5, 7 AM $ 0.0₆236
+0.00%
$ 214,984 $ 10,365
Jun 5, 6 AM $ 0.0₆242
+0.00%
$ 220,583 $ 10,991
Jun 5, 5 AM $ 0.0₆243
-2.32%
$ 221,123 $ 11,087
Jun 5, 4 AM $ 0.0₆248
-0.27%
$ 225,900 $ 11,578
Jun 5, 3 AM $ 0.0₆242
-2.14%
$ 220,637 $ 11,266
Jun 5, 2 AM $ 0.0₆249
-0.69%
$ 226,244 $ 11,265
Jun 5, 1 AM $ 0.0₆254
-0.06%
$ 231,032 $ 11,271
Jun 5, 12 AM $ 0.0₆249
-0.08%
$ 226,656 $ 11,542
Jun 4, 10 PM $ 0.0₆258
+0.00%
$ 235,192 $ 12,356
Jun 4, 9 PM $ 0.0₆259
+2.35%
$ 235,503 $ 12,356
Jun 4, 8 PM $ 0.0₆253
+0.00%
$ 230,547 $ 11,859
Jun 4, 7 PM $ 0.0₆246
-0.06%
$ 223,675 $ 12,073
Jun 4, 6 PM $ 0.0₆248
+0.00%
$ 225,338 $ 13,186
Jun 4, 5 PM $ 0.0₆248
-2.58%
$ 226,085 $ 13,102