Kimchi Historical Data

KIMCHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0₅105
-0.26%
$ 1 million $ 84,585
Apr 13, 3 AM $ 0.0₅106
+0.00%
$ 1.01 million $ 85,210
Apr 13, 1 AM $ 0.0₅105
-1.43%
$ 1.01 million $ 89,110
Apr 13, 12 AM $ 0.0₅107
+1.20%
$ 1.03 million $ 88,322
Apr 12, 11 PM $ 0.0₅106
-2.10%
$ 1.01 million $ 87,398
Apr 12, 10 PM $ 0.0₅106
-2.97%
$ 1.02 million $ 85,967
Apr 12, 9 PM $ 0.0₅109
-0.13%
$ 1.04 million $ 83,985
Apr 12, 8 PM $ 0.0₅111
+7.51%
$ 1.06 million $ 70,978
Apr 12, 7 PM $ 0.0₅107
-6.94%
$ 1.02 million $ 58,704
Apr 12, 6 PM $ 0.0₅114
-0.12%
$ 1.09 million $ 54,193
Apr 12, 5 PM $ 0.0₅114
+6.68%
$ 1.09 million $ 52,396
Apr 12, 4 PM $ 0.0₅107
+3.44%
$ 1.03 million $ 51,708
Apr 12, 3 PM $ 0.0₅104
-2.34%
$ 990,524 $ 49,722
Apr 12, 2 PM $ 0.0₅106
-4.47%
$ 1.02 million $ 49,792
Apr 12, 1 PM $ 0.0₅111
-1.05%
$ 1.07 million $ 56,587
Apr 12, 12 PM $ 0.0₅113
-2.77%
$ 1.08 million $ 69,902
Apr 12, 11 AM $ 0.0₅116
+2.63%
$ 1.11 million $ 77,277
Apr 12, 10 AM $ 0.0₅113
+0.46%
$ 1.08 million $ 85,252
Apr 12, 9 AM $ 0.0₅113
+0.00%
$ 1.09 million $ 103,569
Apr 12, 8 AM $ 0.0₅113
+1.01%
$ 1.09 million $ 105,556
Apr 12, 7 AM $ 0.0₅113
+3.49%
$ 1.08 million $ 106,371
Apr 12, 6 AM $ 0.0₅109
+1.48%
$ 1.05 million $ 112,288
Apr 12, 5 AM $ 0.0₅108
+0.23%
$ 1.03 million $ 118,101
Apr 12, 4 AM $ 0.0₅115
-2.75%
$ 1.1 million $ 110,864
Apr 12, 3 AM $ 0.0₅118
-0.14%
$ 1.13 million $ 111,223
Apr 12, 2 AM $ 0.0₅119
+2.13%
$ 1.14 million $ 113,672
Apr 12, 1 AM $ 0.0₅115
-5.07%
$ 1.11 million $ 88,877
Apr 12, 12 AM $ 0.0₅122
+0.04%
$ 1.17 million $ 112,317
Apr 11, 11 PM $ 0.0₅122
-0.22%
$ 1.17 million $ 113,991
Apr 11, 10 PM $ 0.0₅122
+0.73%
$ 1.17 million $ 116,136
Apr 11, 9 PM $ 0.0₅121
+1.91%
$ 1.16 million $ 116,318
Apr 11, 8 PM $ 0.0₅119
-3.92%
$ 1.14 million $ 126,444
Apr 11, 7 PM $ 0.0₅124
-2.83%
$ 1.19 million $ 126,987
Apr 11, 6 PM $ 0.0₅127
+1.35%
$ 1.22 million $ 120,623
Apr 11, 5 PM $ 0.0₅125
-6.34%
$ 1.2 million $ 119,579
Apr 11, 4 PM $ 0.0₅132
-1.59%
$ 1.27 million $ 118,557
Apr 11, 3 PM $ 0.0₅133
+4.40%
$ 1.28 million $ 119,699
Apr 11, 2 PM $ 0.0₅127
+2.85%
$ 1.22 million $ 134,512
Apr 11, 1 PM $ 0.0₅124
+1.39%
$ 1.19 million $ 130,113
Apr 11, 10 AM $ 0.0₅118
+8.44%
$ 1.12 million $ 86,360
Apr 11, 9 AM $ 0.0₅108
-3.10%
$ 1.03 million $ 85,119
Apr 11, 8 AM $ 0.0₅112
-2.35%
$ 1.07 million $ 85,881
Apr 11, 7 AM $ 0.0₅115
+4.25%
$ 1.1 million $ 87,022
Apr 11, 6 AM $ 0.0₅112
+13.51%
$ 1.06 million $ 85,091
Apr 11, 5 AM $ 0.0₆979
+0.93%
$ 932,259 $ 87,920
Apr 11, 4 AM $ 0.0₆968
-0.98%
$ 922,018 $ 90,524
Apr 11, 3 AM $ 0.0₆979
+2.06%
$ 932,482 $ 93,116
Apr 11, 2 AM $ 0.0₆952
-2.51%
$ 906,714 $ 92,005
Apr 11, 1 AM $ 0.0₆98
+0.00%
$ 933,568 $ 92,803
Apr 11, 12 AM $ 0.0₆983
-1.00%
$ 936,086 $ 92,129