Kimchi Historical Data

KIMCHI Page 5
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.0₇873
+0.00%
$72,741 $2,543
Aug 9, 7 PM $0.0₇874
+0.10%
$72,800 $3,414
Aug 9, 6 PM $0.0₇873
-0.07%
$72,697 $3,210
Aug 9, 5 PM $0.0₇849
+0.00%
$70,763 $4,269
Aug 9, 2 PM $0.0₇849
+0.00%
$70,759 $4,863
Aug 9, 1 PM $0.0₇844
+0.00%
$70,273 $5,492
Aug 9, 11 AM $0.0₇842
+0.41%
$70,146 $5,480
Aug 9, 9 AM $0.0₇83
+0.00%
$69,159 $5,452
Aug 9, 8 AM $0.0₇831
-0.03%
$69,208 $5,458
Aug 9, 6 AM $0.0₇863
+0.00%
$71,863 $6,513
Aug 9, 5 AM $0.0₇861
+0.00%
$71,718 $6,692
Aug 9, 4 AM $0.0₇861
+0.00%
$71,703 $6,864
Aug 9, 1 AM $0.0₇863
+0.00%
$71,869 $6,659
Aug 9, 12 AM $0.0₇863
-0.07%
$71,932 $6,634
Aug 8, 11 PM $0.0₇863
-1.82%
$71,911 $5,924
Aug 8, 10 PM $0.0₇881
-1.90%
$73,383 $5,719
Aug 8, 8 PM $0.0₇842
+2.45%
$70,846 $5,209
Aug 8, 7 PM $0.0₇823
+0.00%
$69,260 $4,752
Aug 8, 6 PM $0.0₇824
+3.71%
$69,305 $4,757
Aug 8, 5 PM $0.0₇776
-7.05%
$65,302 $4,271
Aug 8, 4 PM $0.0₇876
-0.05%
$73,690 $3,081
Aug 8, 3 PM $0.0₇94
+0.00%
$79,072 $2,821
Aug 8, 2 PM $0.0₇941
-1.09%
$79,104 $3,071
Aug 8, 1 PM $0.0₇946
+0.66%
$79,576 $3,154
Aug 8, 12 PM $0.0₇925
+0.00%
$77,835 $3,293
Aug 8, 11 AM $0.0₇929
+0.00%
$77,338 $3,285
Aug 8, 10 AM $0.0₇93
+0.00%
$77,415 $3,255
Aug 8, 9 AM $0.0₇926
+0.00%
$77,056 $3,241
Aug 8, 8 AM $0.0₇922
+13.82%
$76,759 $3,094
Aug 8, 7 AM $0.0₇812
+0.11%
$67,563 $1,915
Aug 8, 6 AM $0.0₇844
+0.04%
$70,229 $1,907
Aug 8, 5 AM $0.0₇843
-3.12%
$70,194 $1,999
Aug 8, 1 AM $0.0₇886
+0.00%
$73,717 $1,671
Aug 7, 10 PM $0.0₇887
+4.17%
$73,827 $1,676
Aug 7, 8 PM $0.0₇833
+0.00%
$69,084 $1,238
Aug 7, 7 PM $0.0₇835
+0.00%
$69,226 $1,351
Aug 7, 5 PM $0.0₇832
+0.64%
$69,020 $1,985
Aug 7, 4 PM $0.0₇832
+0.00%
$69,012 $1,990
Aug 7, 3 PM $0.0₇829
+1.21%
$68,751 $1,885
Aug 7, 2 PM $0.0₇846
+2.15%
$70,146 $1,570
Aug 7, 1 PM $0.0₇828
+0.71%
$68,665 $1,950
Aug 7, 9 AM $0.0₇804
+0.00%
$66,513 $2,446
Aug 7, 6 AM $0.0₇803
-0.05%
$66,419 $2,776
Aug 7, 4 AM $0.0₇788
+0.00%
$65,167 $2,816
Aug 7, 2 AM $0.0₇791
+0.00%
$65,390 $3,598
Aug 7, 1 AM $0.0₇785
+0.00%
$64,956 $3,604
Aug 7, 12 AM $0.0₇784
+0.00%
$64,851 $3,594
Aug 6, 10 PM $0.0₇785
+0.00%
$64,920 $4,121
Aug 6, 9 PM $0.0₇78
+0.07%
$64,545 $4,109
Aug 6, 8 PM $0.0₇778
-0.97%
$64,591 $4,187