Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅116
+0.06%
$ 1.11 million $ 219,850
Apr 20, 2026 $ 0.0₅121
+23.74%
$ 1.15 million $ 357,289
Apr 19, 2026 $ 0.0₆978
+4.49%
$ 904,015 $ 139,817
Apr 18, 2026 $ 0.0₆931
-15.47%
$ 886,869 $ 106,353
Apr 17, 2026 $ 0.0₅11
+11.39%
$ 1.05 million $ 114,208
Apr 16, 2026 $ 0.0₆988
-3.97%
$ 941,589 $ 78,379
Apr 15, 2026 $ 0.0₅103
-5.80%
$ 982,497 $ 97,746
Apr 14, 2026 $ 0.0₅109
+4.70%
$ 1.04 million $ 94,937
Apr 13, 2026 $ 0.0₅105
-0.51%
$ 1.01 million $ 75,973
Apr 12, 2026 $ 0.0₅106
-12.73%
$ 1.01 million $ 87,398
Apr 11, 2026 $ 0.0₅122
+22.83%
$ 1.17 million $ 113,991
Apr 10, 2026 $ 0.0₆959
+1.31%
$ 913,099 $ 95,492
Apr 9, 2026 $ 0.0₆954
-14.41%
$ 911,311 $ 81,863
Apr 8, 2026 $ 0.0₅11
+3.54%
$ 1.05 million $ 85,097
Apr 7, 2026 $ 0.0₅105
-14.79%
$ 1.01 million $ 126,187
Apr 6, 2026 $ 0.0₅123
+11.33%
$ 1.18 million $ 109,271
Apr 5, 2026 $ 0.0₅111
+24.50%
$ 1.06 million $ 96,817
Apr 4, 2026 $ 0.0₆886
+1.13%
$ 844,509 $ 51,690
Apr 3, 2026 $ 0.0₆876
-5.39%
$ 837,005 $ 110,529
Apr 2, 2026 $ 0.0₆929
+0.27%
$ 886,902 $ 75,636
Apr 1, 2026 $ 0.0₆934
-3.73%
$ 893,660 $ 196,935
Mar 31, 2026 $ 0.0₆969
-17.77%
$ 928,105 $ 123,290
Mar 30, 2026 $ 0.0₅118
+0.71%
$ 1.13 million $ 74,035
Mar 29, 2026 $ 0.0₅117
-10.37%
$ 1.12 million $ 71,300
Mar 28, 2026 $ 0.0₅128
+0.70%
$ 1.23 million $ 47,081
Mar 27, 2026 $ 0.0₅122
+7.82%
$ 1.17 million $ 67,142
Mar 26, 2026 $ 0.0₅116
-3.43%
$ 1.11 million $ 135,795
Mar 25, 2026 $ 0.0₅119
-5.94%
$ 1.15 million $ 113,407
Mar 24, 2026 $ 0.0₅132
-7.55%
$ 1.27 million $ 182,828
Mar 23, 2026 $ 0.0₅143
+120.00%
$ 1.36 million $ 398,045
Mar 22, 2026 $ 0.0₆653
-9.51%
$ -- $ 72,702
Mar 21, 2026 $ 0.0₆732
-9.85%
$ -- $ 155,544
Mar 20, 2026 $ 0.0₆811
-8.52%
$ -- $ 153,773
Mar 19, 2026 $ 0.0₆883
-20.40%
$ -- $ 168,229
Mar 18, 2026 $ 0.0₅111
-10.59%
$ -- $ 101,967
Mar 17, 2026 $ 0.0₅124
-1.05%
$ -- $ 130,816
Mar 16, 2026 $ 0.0₅127
-18.29%
$ -- $ 321,690
Mar 15, 2026 $ 0.0₅157
+9.14%
$ -- $ 142,483
Mar 14, 2026 $ 0.0₅146
+12.14%
$ -- $ 132,878
Mar 13, 2026 $ 0.0₅131
-6.11%
$ -- $ 186,727
Mar 12, 2026 $ 0.0₅14
-11.74%
$ -- $ 200,452
Mar 11, 2026 $ 0.0₅159
+25.03%
$ -- $ 185,475
Mar 10, 2026 $ 0.0₅128
-19.62%
$ -- $ 13,330
Mar 9, 2026 $ 0.0₅166
-16.02%
$ -- $ 7,223
Mar 8, 2026 $ 0.0₅199
+15.29%
$ -- $ 3,696
Mar 7, 2026 $ 0.0₅171
-18.58%
$ -- $ 7,239
Mar 6, 2026 $ 0.0₅223
+1.39%
$ -- $ 6,586
Mar 5, 2026 $ 0.0₅228
-0.87%
$ -- $ 51
Mar 3, 2026 $ 0.0₅198
-1.19%
$ -- $ 273
Download