Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₆116
+0.05%
$97,673 $20,626
Today, at 7 PM $0.0₆118
-1.48%
$99,888 $19,288
Today, at 6 PM $0.0₆12
-0.06%
$101,488 $19,349
Today, at 3 PM $0.0₆131
+0.96%
$110,409 $19,612
Today, at 2 PM $0.0₆131
-1.02%
$110,797 $18,133
Today, at 1 PM $0.0₆122
+0.00%
$102,980 $16,871
Today, at 12 PM $0.0₆124
-0.22%
$104,503 $18,228
Today, at 11 AM $0.0₆124
-0.95%
$105,045 $18,209
Today, at 10 AM $0.0₆126
+0.18%
$104,742 $18,151
Today, at 9 AM $0.0₆126
-5.28%
$105,100 $17,957
Today, at 8 AM $0.0₆134
-0.39%
$111,022 $17,695
Today, at 7 AM $0.0₆135
-9.79%
$112,188 $17,662
Today, at 6 AM $0.0₆148
+2.69%
$122,903 $14,576
Today, at 5 AM $0.0₆144
+1.84%
$119,749 $11,385
Today, at 4 AM $0.0₆135
+12.01%
$111,867 $8,797
Today, at 3 AM $0.0₆125
+18.51%
$103,821 $3,671
Today, at 2 AM $0.0₆105
-0.07%
$87,617 $1,562
Today, at 1 AM $0.0₆106
-1.59%
$87,873 $1,212
Today, at 12 AM $0.0₆106
-0.86%
$88,441 $1,246
Yesterday, at 10 PM $0.0₆108
+0.00%
$89,403 $1,687
Yesterday, at 9 PM $0.0₆108
+0.00%
$89,510 $2,098
Yesterday, at 8 PM $0.0₆108
-0.16%
$89,955 $2,084
Yesterday, at 5 PM $0.0₆108
-0.54%
$89,714 $2,642
Yesterday, at 3 PM $0.0₆11
+0.00%
$91,372 $2,328
Yesterday, at 2 PM $0.0₆108
+0.00%
$89,946 $2,465
Yesterday, at 1 PM $0.0₆109
+0.00%
$90,681 $2,352
Yesterday, at 9 AM $0.0₆108
-0.84%
$90,130 $2,910
Yesterday, at 6 AM $0.0₆11
+0.06%
$91,785 $2,601
Yesterday, at 4 AM $0.0₆109
+0.17%
$91,254 $4,395
Yesterday, at 3 AM $0.0₆109
+0.69%
$91,091 $4,310
Yesterday, at 2 AM $0.0₆109
-1.19%
$90,870 $4,143
Yesterday, at 1 AM $0.0₆111
-0.11%
$92,503 $3,956
Yesterday, at 12 AM $0.0₆113
-2.69%
$93,908 $3,869
Aug 23, 11 PM $0.0₆116
+0.00%
$96,625 $3,797
Aug 23, 10 PM $0.0₆116
+0.00%
$97,084 $3,799
Aug 23, 9 PM $0.0₆116
+0.00%
$96,724 $241
Aug 23, 8 PM $0.0₆11
+0.00%
$90,662 $3,214
Aug 23, 6 PM $0.0₆11
+1.23%
$90,916 $2,863
Aug 23, 5 PM $0.0₆103
+0.00%
$85,477 $2,728
Aug 23, 2 PM $0.0₆104
+1.45%
$85,778 $2,697
Aug 23, 11 AM $0.0₆101
-0.66%
$84,196 $2,595
Aug 23, 10 AM $0.0₆101
+0.03%
$-- $2,303
Aug 23, 9 AM $0.0₆104
+0.00%
$87,017 $2,195
Aug 23, 6 AM $0.0₆104
+0.01%
$87,051 $2,146
Aug 23, 5 AM $0.0₆103
+0.00%
$86,489 $1,975
Aug 23, 4 AM $0.0₆111
+0.70%
$92,680 $921
Aug 23, 12 AM $0.0₆109
+0.00%
$90,748 $950
Aug 22, 9 PM $0.0₆11
+0.00%
$91,647 $1,368
Aug 22, 7 PM $0.0₆112
+0.00%
$93,367 $1,360
Aug 22, 5 PM $0.0₆108
+0.00%
$90,452 $1,349
Download