Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.0₇444
+0.00%
$32,996 $2,054
Yesterday, at 11 PM $0.0₇444
+0.00%
$32,996 $2,054
Yesterday, at 10 PM $0.0₇446
-2.22%
$33,199 $1,991
Yesterday, at 3 PM $0.0₇458
-6.54%
$34,417 $1,940
Yesterday, at 9 AM $0.0₇488
+0.00%
$36,733 $2,035
Yesterday, at 8 AM $0.0₇484
+0.00%
$36,464 $2,040
Yesterday, at 6 AM $0.0₇489
+0.00%
$36,787 $2,370
Yesterday, at 5 AM $0.0₇482
-0.04%
$36,286 $2,369
Yesterday, at 3 AM $0.0₇453
+0.00%
$34,085 $2,382
Yesterday, at 12 AM $0.0₇461
+2.96%
$34,692 $2,778
Oct 21, 11 PM $0.0₇462
+0.00%
$34,802 $2,046
Oct 21, 10 PM $0.0₇503
+0.00%
$37,897 $1,957
Oct 21, 7 PM $0.0₇512
+0.07%
$38,589 $1,951
Oct 21, 6 PM $0.0₇515
+0.00%
$38,759 $1,874
Oct 21, 5 PM $0.0₇509
+0.00%
$38,320 $1,873
Oct 21, 4 PM $0.0₇508
+0.00%
$38,246 $1,869
Oct 21, 3 PM $0.0₇508
+0.00%
$38,228 $1,687
Oct 21, 1 PM $0.0₇513
+0.57%
$38,633 $1,617
Oct 21, 12 PM $0.0₇509
+0.00%
$38,360 $1,616
Oct 21, 11 AM $0.0₇508
+0.00%
$38,266 $1,585
Oct 21, 10 AM $0.0₇505
+0.00%
$37,301 $1,482
Oct 21, 6 AM $0.0₇494
+1.03%
$36,503 $1,283
Oct 21, 5 AM $0.0₇463
-3.89%
$34,223 $849
Oct 21, 4 AM $0.0₇493
+0.00%
$36,448 $711
Oct 21, 3 AM $0.0₇493
+0.00%
$36,447 $702
Oct 21, 1 AM $0.0₇496
+0.27%
$36,684 $714
Oct 21, 12 AM $0.0₇491
-0.01%
$36,313 $174
Oct 20, 1 PM $0.0₇442
+0.00%
$32,670 $1,350
Oct 20, 6 AM $0.0₇442
-0.56%
$32,954 $1,317
Oct 20, 5 AM $0.0₇447
-0.47%
$33,346 $1,271
Oct 20, 4 AM $0.0₇447
+0.00%
$33,373 $1,217
Oct 20, 2 AM $0.0₇444
+0.03%
$33,107 $1,209
Oct 20, 1 AM $0.0₇442
+0.00%
$33,002 $1,194
Oct 19, 11 PM $0.0₇444
-2.02%
$33,149 $1,199
Oct 19, 7 PM $0.0₇466
+0.00%
$35,405 $785
Oct 19, 6 PM $0.0₇458
+0.03%
$34,790 $885
Oct 19, 5 PM $0.0₇458
+0.00%
$34,818 $885
Oct 19, 3 PM $0.0₇459
-11.70%
$34,890 $625
Oct 19, 2 PM $0.0₇517
+0.00%
$39,273 $115
Oct 19, 11 AM $0.0₇523
+0.00%
$39,735 $222
Oct 19, 8 AM $0.0₇527
+0.00%
$39,997 $335
Oct 19, 2 AM $0.0₇525
+0.00%
$39,844 $495
Oct 18, 6 PM $0.0₇512
+0.00%
$39,082 $598
Oct 18, 2 PM $0.0₇522
+0.00%
$39,882 $635
Oct 18, 12 PM $0.0₇532
+0.00%
$40,616 $540
Oct 18, 11 AM $0.0₇541
+0.01%
$41,795 $1,150
Oct 18, 7 AM $0.0₇549
+0.00%
$42,345 $2,062
Oct 18, 5 AM $0.0₇548
+0.00%
$42,300 $2,116
Oct 18, 1 AM $0.0₇561
+0.00%
$43,283 $2,747
Oct 18, 12 AM $0.0₇569
+0.00%
$43,929 $2,638
Download