Spigg Historical Data

Spigg Page 2
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000128
+0.00%
$ -- $ 27,778
12:06 PM $ 0.000135
+0.00%
$ -- $ 27,885
12:05 PM $ 0.000135
+0.00%
$ -- $ 26,184
12:02 PM $ 0.00013
+0.00%
$ -- $ 26,396
11:59 AM $ 0.000132
+0.00%
$ -- $ 26,089
11:56 AM $ 0.00013
+0.00%
$ -- $ 25,942
11:55 AM $ 0.00013
+0.00%
$ -- $ 25,938
11:52 AM $ 0.00013
+0.00%
$ -- $ 26,081
11:49 AM $ 0.000131
+0.36%
$ -- $ 26,018
11:48 AM $ 0.000132
+9.33%
$ -- $ 24,476
11:47 AM $ 0.00012
+1.36%
$ -- $ 21,373
11:46 AM $ 0.000123
-1.89%
$ -- $ 22,446
11:44 AM $ 0.000124
+2.54%
$ -- $ 22,085
11:41 AM $ 0.000124
-0.05%
$ -- $ 21,217
11:40 AM $ 0.000122
+0.00%
$ -- $ 20,646
11:38 AM $ 0.000121
-1.24%
$ -- $ 19,845
11:37 AM $ 0.000122
+23.21%
$ -- $ 16,224
11:35 AM $ 0.0000982
+0.00%
$ -- $ 13,533
11:32 AM $ 0.0000993
+0.00%
$ -- $ 13,249
11:31 AM $ 0.0000983
-2.38%
$ -- $ 13,225
11:30 AM $ 0.0000982
+0.93%
$ -- $ 12,590
11:29 AM $ 0.0000962
+7.27%
$ -- $ 10,856
11:27 AM $ 0.0000855
+0.00%
$ -- $ 10,154
11:26 AM $ 0.0000879
+0.00%
$ -- $ 9,244
11:24 AM $ 0.0000834
+0.00%
$ -- $ 8,458
11:18 AM $ 0.0000798
+0.00%
$ -- $ 8,311
10:36 AM $ 0.0000791
+0.00%
$ -- $ 15,065
10:00 AM $ 0.000105
+0.00%
$ -- $ 14,840
9:58 AM $ 0.000102
+0.00%
$ -- $ 13,935
9:53 AM $ 0.0000963
+0.00%
$ -- $ 8,349
Download