Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Chain Historical Data

IDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $0.000408
+2.66%
$-- $98
Mar 15, 2022 $0.000397
-1.49%
$-- $95
Mar 14, 2022 $0.000403
+3.17%
$-- $96
Mar 13, 2022 $0.00039
-20.80%
$-- $94
Mar 12, 2022 $0.000493
+9.11%
$-- $112
Mar 11, 2022 $0.000452
+13.00%
$-- $104
Mar 10, 2022 $0.0004
-14.04%
$-- $96
Mar 9, 2022 $0.000466
+16.90%
$-- $105
Mar 8, 2022 $0.000398
+1.89%
$-- $95
Mar 7, 2022 $0.000391
-4.53%
$-- $94
Mar 6, 2022 $0.000409
+0.50%
$-- $96
Mar 5, 2022 $0.000407
-0.26%
$-- $96
Mar 4, 2022 $0.000408
-1.32%
$-- $96
Mar 3, 2022 $0.000414
-1.77%
$-- $99
Mar 2, 2022 $0.000421
-0.61%
$-- $101
Mar 1, 2022 $0.000424
-0.61%
$-- $102
Feb 28, 2022 $0.000426
+2.32%
$-- $101
Feb 27, 2022 $0.000417
+1.74%
$-- $96
Feb 26, 2022 $0.000409
-47.23%
$-- $96
Feb 25, 2022 $0.000776
-4.16%
$-- $52
Feb 24, 2022 $0.000808
+10.06%
$-- $55
Feb 23, 2022 $0.000735
-31.80%
$-- $49
Feb 22, 2022 $0.00108
+49.25%
$-- $102
Feb 21, 2022 $0.000721
-7.94%
$-- $47
Feb 20, 2022 $0.000784
-1.39%
$-- $49
Feb 19, 2022 $0.000796
-5.77%
$-- $50
Feb 18, 2022 $0.000845
+2.75%
$-- $62
Feb 17, 2022 $0.000822
-22.67%
$-- $52
Feb 16, 2022 $0.00106
+7.83%
$-- $81
Feb 15, 2022 $0.000988
+15.14%
$-- $70
Feb 14, 2022 $0.000858
+2.69%
$-- $54
Feb 13, 2022 $0.000837
-10.88%
$-- $52
Feb 12, 2022 $0.000939
+11.73%
$-- $63
Feb 11, 2022 $0.00084
-3.51%
$-- $52
Feb 10, 2022 $0.000871
-5.35%
$-- $56
Feb 9, 2022 $0.00092
-1.79%
$-- $72
Feb 8, 2022 $0.000937
-0.01%
$-- $69
Feb 7, 2022 $0.000938
-25.09%
$-- $66
Feb 6, 2022 $0.00125
+15.60%
$-- $96
Feb 5, 2022 $0.00108
+43.73%
$-- $115
Feb 4, 2022 $0.000753
+0.24%
$-- $99
Feb 3, 2022 $0.000748
-2.32%
$-- $48
Feb 2, 2022 $0.000766
-1.55%
$-- $52
Feb 1, 2022 $0.000778
+2.28%
$-- $50
Jan 31, 2022 $0.000761
-2.01%
$-- $49
Jan 30, 2022 $0.000776
+3.24%
$-- $52
Jan 29, 2022 $0.000751
+0.04%
$-- $49
Jan 28, 2022 $0.000752
-10.97%
$-- $49
Jan 27, 2022 $0.000844
+31.70%
$-- $63
Jan 26, 2022 $0.000641
-40.35%
$-- $62