Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Chain Historical Data

IDX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2022 $0.00107
+46.67%
$-- $168
Jan 24, 2022 $0.000733
-34.67%
$-- $47
Jan 23, 2022 $0.00112
-50.34%
$-- $229
Jan 22, 2022 $0.00226
+170.63%
$-- $75
Jan 21, 2022 $0.000834
-16.22%
$-- $62
Jan 20, 2022 $0.000995
-0.18%
$-- $93
Jan 19, 2022 $0.000997
+3.00%
$-- $80
Jan 18, 2022 $0.000968
-5.41%
$-- $75
Jan 17, 2022 $0.00102
+12.93%
$-- $84
Jan 16, 2022 $0.000906
+3.38%
$-- $59
Jan 15, 2022 $0.000877
+3.81%
$-- $126
Jan 14, 2022 $0.000844
+2.10%
$-- $119
Jan 13, 2022 $0.000828
-51.93%
$-- $116
Jan 12, 2022 $0.00172
+2.44%
$-- $58
Jan 11, 2022 $0.00168
+2.11%
$-- $55
Jan 10, 2022 $0.00165
+2.27%
$-- $54
Jan 9, 2022 $0.00161
-1.32%
$-- $82
Jan 8, 2022 $0.00163
+1.97%
$-- $64
Jan 7, 2022 $0.0016
-6.45%
$-- $84
Jan 6, 2022 $0.00171
+3.89%
$-- $54
Jan 5, 2022 $0.00165
-5.29%
$-- $83
Jan 4, 2022 $0.00174
-5.41%
$-- $78
Jan 3, 2022 $0.00184
-1.29%
$-- $58
Jan 2, 2022 $0.00187
+3.09%
$-- $68
Jan 1, 2022 $0.00181
-0.41%
$-- $76
Dec 31, 2021 $0.00182
-1.52%
$-- $80
Dec 30, 2021 $0.00184
+0.23%
$-- $109
Dec 29, 2021 $0.00184
+8.03%
$-- $58
Dec 28, 2021 $0.0017
-4.56%
$-- $124
Dec 27, 2021 $0.00179
+3.43%
$-- $110
Dec 26, 2021 $0.00173
-1.48%
$-- $88
Dec 25, 2021 $0.00175
-14.78%
$-- $140
Dec 24, 2021 $0.00206
+28.40%
$-- $167
Dec 23, 2021 $0.0016
-0.43%
$-- $109
Dec 22, 2021 $0.00161
+80.68%
$-- $95
Dec 21, 2021 $0.000891
-27.21%
$-- $24
Dec 20, 2021 $0.00122
+28.20%
$-- $45
Dec 19, 2021 $0.000957
-31.68%
$-- $11
Dec 18, 2021 $0.0014
+12.94%
$-- $20
Dec 17, 2021 $0.00124
+9.49%
$-- $12
Dec 16, 2021 $0.00113
-10.58%
$-- $22
Dec 15, 2021 $0.00127
-39.54%
$-- $24
Dec 14, 2021 $0.0021
+20.01%
$-- $229
Dec 13, 2021 $0.00175
-27.59%
$-- $41
Dec 12, 2021 $0.00241
+73.08%
$-- $343
Dec 11, 2021 $0.0014
+16.71%
$-- $172
Dec 10, 2021 $0.0012
-16.54%
$-- $36
Dec 9, 2021 $0.00143
-5.27%
$-- $28
Dec 8, 2021 $0.00151
+30.08%
$-- $33
Dec 7, 2021 $0.00116
+30.59%
$-- $57