Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Chain Historical Data

IDX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2021 $0.00089
+0.75%
$-- $43
Dec 5, 2021 $0.000883
-5.36%
$-- $43
Dec 4, 2021 $0.000932
-14.49%
$-- $49
Dec 3, 2021 $0.00109
-9.22%
$-- $30
Dec 2, 2021 $0.0012
-23.90%
$-- $36
Dec 1, 2021 $0.00158
+13.95%
$-- $81
Nov 30, 2021 $0.00139
+2.18%
$-- $63
Nov 29, 2021 $0.00136
+3.31%
$-- $42
Nov 28, 2021 $0.00131
+48.76%
$-- $41
Nov 27, 2021 $0.00088
-51.97%
$-- $30
Nov 26, 2021 $0.00183
+44.35%
$-- $121
Nov 25, 2021 $0.00127
-12.98%
$-- $48
Nov 24, 2021 $0.00146
+24.71%
$-- $140
Nov 23, 2021 $0.00117
-9.96%
$-- $109
Nov 22, 2021 $0.0013
-10.75%
$-- $119
Nov 21, 2021 $0.00146
+22.06%
$-- $118
Nov 20, 2021 $0.0012
-1.45%
$-- $88
Nov 19, 2021 $0.00121
+3.29%
$-- $99
Nov 18, 2021 $0.00117
-11.15%
$-- $93
Nov 17, 2021 $0.00132
-5.19%
$-- $97
Nov 16, 2021 $0.00139
-18.35%
$-- $113
Nov 15, 2021 $0.00171
+6.10%
$-- $180
Nov 14, 2021 $0.00161
-23.00%
$-- $119
Nov 13, 2021 $0.00209
+23.49%
$-- $434
Nov 12, 2021 $0.00169
-13.52%
$-- $509
Nov 11, 2021 $0.00196
-13.29%
$-- $203
Nov 10, 2021 $0.00226
-4.55%
$-- $74
Nov 9, 2021 $0.00236
-3.60%
$-- $260
Nov 8, 2021 $0.00245
+61.71%
$-- $212
Nov 7, 2021 $0.00151
-37.29%
$-- $100
Nov 6, 2021 $0.00242
+37.86%
$-- $146
Nov 5, 2021 $0.00175
+12.01%
$-- $332
Nov 4, 2021 $0.00156
-12.62%
$-- $704
Nov 3, 2021 $0.00179
+1.71%
$-- $405
Nov 2, 2021 $0.00176
-15.49%
$-- $575
Nov 1, 2021 $0.00208
+8.79%
$-- $577
Oct 31, 2021 $0.00191
-3.37%
$-- $166
Oct 30, 2021 $0.00198
-8.06%
$-- $172
Oct 29, 2021 $0.00215
-1.88%
$-- $188
Oct 28, 2021 $0.00219
+9.56%
$-- $203
Oct 27, 2021 $0.002
-6.34%
$-- $320
Oct 26, 2021 $0.00214
-49.26%
$-- $290
Oct 25, 2021 $0.00421
+52.35%
$-- $84
Oct 24, 2021 $0.00276
-22.64%
$-- $261
Oct 23, 2021 $0.00357
+8.97%
$-- $132
Oct 22, 2021 $0.00328
-3.28%
$-- $193
Oct 21, 2021 $0.00339
-2.60%
$-- $180
Oct 20, 2021 $0.00348
+22.58%
$-- $253
Oct 19, 2021 $0.00284
+12.20%
$-- $142
Oct 18, 2021 $0.00253
-18.81%
$-- $318