Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Chain Historical Data

IDX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2021 $0.00284
-17.00%
$-- $82,769
Jul 6, 2021 $0.00342
+6.41%
$-- $74,791
Jul 5, 2021 $0.00322
+3.38%
$-- $144,478
Jul 4, 2021 $0.00312
+1.97%
$-- $103,053
Jul 3, 2021 $0.00307
+5.54%
$-- $79,133
Jul 2, 2021 $0.00291
-3.33%
$-- $72,242
Jul 1, 2021 $0.00301
+0.49%
$-- $85,836
Jun 30, 2021 $0.003
-0.93%
$-- $90,158
Jun 29, 2021 $0.00303
+13.77%
$-- $98,990
Jun 28, 2021 $0.00266
-34.83%
$-- $76,172
Jun 27, 2021 $0.00407
-9.38%
$-- $90,394
Jun 26, 2021 $0.00449
+1.69%
$-- $57,436
Jun 25, 2021 $0.00441
+7.11%
$-- $101,525
Jun 24, 2021 $0.00412
-11.26%
$-- $56,702
Jun 23, 2021 $0.00462
+15.77%
$-- $58,200
Jun 22, 2021 $0.00399
-39.50%
$-- $86,278
Jun 21, 2021 $0.00659
-27.74%
$-- $94,535
Jun 20, 2021 $0.00912
-1.36%
$-- $74,903
Jun 19, 2021 $0.00925
-16.14%
$-- $48,017
Jun 18, 2021 $0.0111
+33.25%
$-- $110,877
Jun 17, 2021 $0.0083
-20.32%
$-- $414
Jun 16, 2021 $0.0104
-29.87%
$-- $88,544
Jun 15, 2021 $0.0149
-45.44%
$-- $71,687
Jun 14, 2021 $0.0273
-25.28%
$-- $127,995
Jun 13, 2021 $0.0353
+53.91%
$-- $121,331
Jun 12, 2021 $0.032
-29.68%
$-- $82,403
Jun 11, 2021 $0.0455
+54.80%
$-- $212,584
Jun 10, 2021 $0.0273
+701.45%
$-- $714,431
Jun 9, 2021 $0.00339
+10.53%
$-- $120,313
Jun 8, 2021 $0.00309
-11.33%
$-- $152,172
Jun 7, 2021 $0.00349
-40.82%
$-- $103,999
Jun 6, 2021 $0.0059
-13.11%
$-- $72,030
Jun 5, 2021 $0.00679
+128.82%
$-- $175,922
Jun 4, 2021 $0.00297
+24.01%
$-- $100,510
Jun 3, 2021 $0.00239
+2.28%
$-- $99,297
Jun 2, 2021 $0.00234
+2.78%
$-- $44,609
Jun 1, 2021 $0.00228
-3.96%
$-- $92,499
May 30, 2021 $0.00226
-1.50%
$-- $54,019
May 29, 2021 $0.00229
-26.18%
$-- $85,087
May 28, 2021 $0.00312
-5.07%
$-- $122,551
May 27, 2021 $0.0033
-2.75%
$-- $39,968
May 26, 2021 $0.00339
+40.71%
$-- $99,260
May 25, 2021 $0.00241
+2.88%
$-- $66,062
May 24, 2021 $0.00234
+22.18%
$-- $78,634
May 23, 2021 $0.00192
-22.01%
$-- $104,820
May 22, 2021 $0.00246
+27.63%
$-- $78,663
May 21, 2021 $0.00193
-5.94%
$-- $78,694
May 20, 2021 $0.00205
-30.19%
$-- $58,828
May 19, 2021 $0.00294
-11.54%
$-- $179,113
May 18, 2021 $0.00333
-17.00%
$-- $61,396