Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Chain Historical Data

IDX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2021 $0.00401
-16.79%
$-- $158,772
May 16, 2021 $0.0048
+12.78%
$-- $18
May 15, 2021 $0.00426
-0.58%
$-- $343
May 14, 2021 $0.00429
+13.00%
$-- $337
May 13, 2021 $0.00379
-4.07%
$-- $415
May 12, 2021 $0.00397
-3.66%
$-- $510
May 11, 2021 $0.00412
-1.31%
$-- $219
May 10, 2021 $0.00417
-29.36%
$-- $388
May 9, 2021 $0.00591
+7.57%
$-- $1,293
May 8, 2021 $0.00549
+49.00%
$-- $1,340
May 7, 2021 $0.00368
-7.26%
$-- $180
May 6, 2021 $0.00397
+43.84%
$-- $178
May 5, 2021 $0.00276
-10.61%
$-- $139
May 4, 2021 $0.00309
+23.39%
$-- $125
May 3, 2021 $0.0025
-11.76%
$-- $214
May 2, 2021 $0.00284
-11.35%
$-- $207
May 1, 2021 $0.0032
+19.67%
$-- $114
Apr 30, 2021 $0.00267
+18.41%
$-- $87
Apr 29, 2021 $0.00226
-21.74%
$-- $80,906
Apr 28, 2021 $0.00289
-2.74%
$-- $84,583
Apr 27, 2021 $0.00297
-13.55%
$-- $32,486
Apr 26, 2021 $0.00343
+39.67%
$-- $160,634
Apr 25, 2021 $0.00246
-22.20%
$-- $77,985
Apr 24, 2021 $0.00318
-1.41%
$-- $43,145
Apr 23, 2021 $0.00321
+9.69%
$-- $138,597
Apr 22, 2021 $0.00293
-20.23%
$-- $100,187
Apr 21, 2021 $0.00367
-8.24%
$-- $82,027
Apr 20, 2021 $0.004
-3.15%
$-- $81,157
Apr 19, 2021 $0.00413
-26.66%
$-- $64,754
Apr 18, 2021 $0.00563
-12.16%
$-- $156,035
Apr 17, 2021 $0.00641
-8.79%
$-- $55,855
Apr 16, 2021 $0.00703
+39.97%
$-- $170,164
Apr 15, 2021 $0.00504
+5.16%
$-- $66,486
Apr 14, 2021 $0.00479
+0.23%
$-- $105,819
Apr 13, 2021 $0.00478
+19.25%
$-- $156,230
Apr 12, 2021 $0.00401
-5.60%
$-- $108,407
Apr 11, 2021 $0.00424
+8.78%
$-- $57,111
Apr 10, 2021 $0.00393
-16.05%
$-- $27,345
Apr 9, 2021 $0.00468
-18.39%
$-- $395
Apr 8, 2021 $0.00573
+8.37%
$-- $320
Apr 7, 2021 $0.00527
+1.79%
$-- $127,681
Apr 6, 2021 $0.00516
-30.41%
$-- $105,948
Apr 5, 2021 $0.00741
+8.83%
$-- $113,615
Apr 4, 2021 $0.00681
+11.29%
$-- $71,844
Apr 3, 2021 $0.00613
+2.48%
$-- $106,735
Apr 2, 2021 $0.00598
-2.98%
$-- $96,575
Apr 1, 2021 $0.00615
-12.30%
$-- $83,742
Mar 30, 2021 $0.00672
+120.91%
$-- $106,757
Mar 29, 2021 $0.00305
-17.28%
$-- $140,269
Mar 28, 2021 $0.00368
-15.91%
$-- $93,665