Salad Historical Data

SALD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.000064
-71.22%
$-- $775,453
Jun 2025 $0.000218
+6.44%
$323,099 $1.27 million
May 2025 $0.000206
-19.03%
$283,410 $1.44 million
Apr 2025 $0.000254
-17.95%
$288,187 $4.02 million
Mar 2025 $0.00031
-39.22%
$325,266 $4.55 million
Feb 2025 $0.00051
-21.47%
$535,142 $5.91 million
Jan 2025 $0.000668
-21.84%
$681,809 $7.75 million
Dec 2024 $0.000882
+6.81%
$861,035 $10.88 million
Nov 2024 $0.000817
-26.27%
$624,477 $2.29 million
Oct 2024 $0.00113
-29.89%
$830,787 $2.21 million
Sep 2024 $0.0016
-16.92%
$1.06 million $12.3 million
Aug 2024 $0.00193
-41.71%
$1.27 million $12.22 million
Jul 2024 $0.00331
-20.03%
$5.56 million $14.22 million
Jun 2024 $0.00415
-12.06%
$6.97 million $17.28 million
May 2024 $0.00472
-53.02%
$7.92 million $12.91 million
Apr 2024 $0.01
-29.73%
$16.87 million $12.74 million
Mar 2024 $0.0142
+133.98%
$23.9 million $12.74 million
Feb 2024 $0.00609
+21.91%
$10.23 million $15.24 million
Jan 2024 $0.005
-43.02%
$8.37 million $20.91 million
Dec 2023 $0.00877
+2.87%
$14.73 million $18.83 million
Nov 2023 $0.00852
-6.99%
$14.31 million $9.62 million
Oct 2023 $0.00915
-43.91%
$15.38 million $8.11 million
Sep 2023 $0.0163
-44.22%
$27.43 million $7.62 million
Aug 2023 $0.0293
-58.81%
$49.12 million $10.74 million
Jul 2023 $0.071
-11.22%
$119.31 million $10.87 million
Download