Salad Historical Data

SALD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000064
-71.22%
$ -- $ 775,453
Jun 2025 $ 0.000218
+6.44%
$ 323,099 $ 1.27 million
May 2025 $ 0.000206
-19.03%
$ 283,410 $ 1.44 million
Apr 2025 $ 0.000254
-17.95%
$ 288,187 $ 4.02 million
Mar 2025 $ 0.00031
-39.22%
$ 325,266 $ 4.55 million
Feb 2025 $ 0.00051
-21.47%
$ 535,142 $ 5.91 million
Jan 2025 $ 0.000668
-21.84%
$ 681,809 $ 7.75 million
Dec 2024 $ 0.000882
+6.81%
$ 861,035 $ 10.88 million
Nov 2024 $ 0.000817
-26.27%
$ 624,477 $ 2.29 million
Oct 2024 $ 0.00113
-29.89%
$ 830,787 $ 2.21 million
Sep 2024 $ 0.0016
-16.92%
$ 1.06 million $ 12.3 million
Aug 2024 $ 0.00193
-41.71%
$ 1.27 million $ 12.22 million
Jul 2024 $ 0.00331
-20.03%
$ 5.56 million $ 14.22 million
Jun 2024 $ 0.00415
-12.06%
$ 6.97 million $ 17.28 million
May 2024 $ 0.00472
-53.02%
$ 7.92 million $ 12.91 million
Apr 2024 $ 0.01
-29.73%
$ 16.87 million $ 12.74 million
Mar 2024 $ 0.0142
+133.98%
$ 23.9 million $ 12.74 million
Feb 2024 $ 0.00609
+21.91%
$ 10.23 million $ 15.24 million
Jan 2024 $ 0.005
-43.02%
$ 8.37 million $ 20.91 million
Dec 2023 $ 0.00877
+2.87%
$ 14.73 million $ 18.83 million
Nov 2023 $ 0.00852
-6.99%
$ 14.31 million $ 9.62 million
Oct 2023 $ 0.00915
-43.91%
$ 15.38 million $ 8.11 million
Sep 2023 $ 0.0163
-44.22%
$ 27.43 million $ 7.62 million
Aug 2023 $ 0.0293
-58.81%
$ 49.12 million $ 10.74 million
Jul 2023 $ 0.071
-11.22%
$ 119.31 million $ 10.87 million
Download