Salad Historical Data

SALD
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.000064
-5.74%
$-- $22,416
Jul 15, 2025 $0.0000679
-11.70%
$98,733 $19,877
Jul 14, 2025 $0.0000768
-24.26%
$111,674 $40,646
Jul 13, 2025 $0.000101
+58.69%
$147,445 $131,546
Jul 12, 2025 $0.0000461
-20.38%
$67,034 $12,964
Jul 11, 2025 $0.0000608
+3.40%
$88,409 $23,330
Jul 10, 2025 $0.0000659
-30.41%
$95,825 $75,932
Jul 9, 2025 $0.0000629
-1.41%
$91,462 $20,823
Jul 8, 2025 $0.0000638
-58.00%
$92,771 $48,375
Jul 7, 2025 $0.000152
+0.20%
$220,877 $11,797
Jul 6, 2025 $0.000152
+5.06%
$220,440 $27,304
Jul 5, 2025 $0.000144
-0.48%
$209,680 $91,587
Jul 4, 2025 $0.000145
+0.21%
$210,553 $74,142
Jul 3, 2025 $0.000145
-6.65%
$210,116 $23,100
Jul 2, 2025 $0.000155
+4.81%
$225,093 $37,325
Jul 1, 2025 $0.000163
-26.89%
$216,514 $114,290
Jun 30, 2025 $0.000222
+1.65%
$323,099 $39,145
Jun 29, 2025 $0.000218
+2.34%
$317,428 $62,287
Jun 28, 2025 $0.000213
+6.55%
$310,012 $52,871
Jun 27, 2025 $0.0002
-0.40%
$290,673 $38,246
Jun 26, 2025 $0.000201
-2.38%
$291,691 $34,875
Jun 25, 2025 $0.000205
-0.77%
$298,671 $50,908
Jun 24, 2025 $0.000207
+2.08%
$300,415 $40,399
Jun 23, 2025 $0.000202
+6.02%
$294,308 $50,292
Jun 22, 2025 $0.000191
-2.75%
$277,586 $35,557
Jun 21, 2025 $0.000196
-1.36%
$285,148 $4,184
Jun 20, 2025 $0.000199
+0.46%
$288,783 $46,268
Jun 19, 2025 $0.000198
-2.37%
$287,474 $55,538
Jun 18, 2025 $0.000202
+8.03%
$293,581 $49,567
Jun 17, 2025 $0.000187
-12.05%
$271,770 $45,878
Jun 16, 2025 $0.000213
+13.75%
$309,140 $52,631
Jun 15, 2025 $0.000206
+13.94%
$299,543 $176,431
Jun 14, 2025 $0.00018
-1.15%
$262,318 $30,793
Jun 13, 2025 $0.000182
-7.98%
$264,790 $46,451
Jun 12, 2025 $0.000199
-0.75%
$289,400 $37,603
Jun 11, 2025 $0.000201
+0.15%
$291,579 $35,469
Jun 10, 2025 $0.0002
+1.01%
$291,143 $31,956
Jun 9, 2025 $0.000198
+2.06%
$283,928 $34,460
Jun 8, 2025 $0.000194
-0.51%
$278,201 $28,447
Jun 7, 2025 $0.000195
-0.31%
$279,633 $29,963
Jun 6, 2025 $0.000196
-0.10%
$280,778 $26,193
Jun 5, 2025 $0.000196
-1.06%
$280,921 $28,874
Jun 4, 2025 $0.000198
-2.94%
$283,928 $37,955
Jun 3, 2025 $0.000204
-1.11%
$292,376 $31,421
Jun 2, 2025 $0.000206
+1.57%
$295,526 $42,031
Jun 1, 2025 $0.000203
-0.93%
$290,944 $31,567
May 31, 2025 $0.000205
+0.00%
$283,410 $31,576
May 30, 2025 $0.000206
-2.09%
$284,515 $45,746
May 29, 2025 $0.00021
-7.11%
$290,733 $32,839
May 28, 2025 $0.000226
+10.76%
$312,980 $72,662
Download