Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salad Historical Data

SALD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14 $0.000064
-36.88%
$-- $82,940
Jul 7 $0.0000461
-69.59%
$147,445 $193,220
Jun 30 $0.000144
-34.03%
$220,440 $379,588
Jun 23 $0.000213
+11.68%
$317,428 $267,591
Jun 16 $0.000196
+4.92%
$277,586 $254,066
Jun 9 $0.00018
-7.15%
$299,543 $216,731
Jun 2 $0.000195
-3.89%
$278,201 $196,437
May 26 $0.000203
-3.70%
$290,944 $286,127
May 19 $0.000211
-10.67%
$291,562 $247,434
May 12 $0.00025
+0.66%
$326,246 $310,961
May 5 $0.000261
+16.64%
$339,002 $320,935
Apr 28 $0.000223
+3.04%
$253,070 $440,580
Apr 21 $0.000217
+6.07%
$245,593 $517,692
Apr 14 $0.000206
-20.56%
$231,613 $664,645
Apr 7 $0.000246
-16.73%
$281,199 $900,981
Mar 31 $0.000234
-24.78%
$311,128 $696,736
Mar 24 $0.000357
+4.24%
$326,697 $598,787
Mar 17 $0.000354
+3.05%
$359,637 $590,927
Mar 10 $0.000358
-10.48%
$360,388 $1.12 million
Mar 3 $0.000418
-18.92%
$419,060 $1.24 million
Feb 24 $0.000516
-20.45%
$541,648 $1.66 million
Feb 17 $0.000613
-1.01%
$686,255 $890,862
Feb 10 $0.000619
+4.25%
$649,498 $933,141
Feb 3 $0.000586
+3.30%
$622,003 $1.84 million
Jan 27 $0.000567
-21.76%
$594,984 $1.32 million
Jan 20 $0.00126
+116.87%
$723,118 $2.12 million
Jan 13 $0.000753
-6.29%
$607,988 $1.03 million
Jan 6 $0.00082
-4.55%
$823,676 $709,186
Dec 30 $0.000848
-12.01%
$865,601 $739,478
Dec 23 $0.000983
+19.35%
$970,162 $2.48 million
Dec 16 $0.000852
-17.26%
$829,648 $850,601
Dec 9 $0.00115
-46.11%
$915,323 $1.81 million
Dec 2 $0.00124
+40.44%
$1.74 million $1.3 million
Nov 25 $0.000886
+0.78%
$724,706 $923,313
Nov 18 $0.00103
-1.91%
$661,379 $576,419
Nov 11 $0.00108
-11.15%
$785,875 $417,605
Nov 4 $0.00116
-0.94%
$910,146 $172,783
Oct 28 $0.00117
+3.19%
$876,967 $175,377
Oct 21 $0.00116
+1.37%
$849,846 $29,260
Oct 14 $0.00114
-0.10%
$753,675 $42,698
Oct 7 $0.0012
-9.77%
$754,393 $790,659
Sep 30 $0.0014
-12.92%
$877,960 $1.36 million
Sep 23 $0.00163
-5.64%
$1.06 million $2.15 million
Sep 16 $0.00159
-6.88%
$1.14 million $2.67 million
Sep 9 $0.00172
-1.42%
$1.13 million $2.66 million
Sep 2 $0.00175
+0.20%
$1.16 million $2.95 million
Aug 26 $0.00175
-24.36%
$1.16 million $3.09 million
Aug 19 $0.00243
+4.70%
$1.53 million $2.71 million
Aug 12 $0.00246
-4.46%
$3.91 million $2.24 million
Aug 5 $0.00241
-5.79%
$4.32 million $2.36 million
Download