Salad Historical Data

SALD
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000064
-36.88%
$ -- $ 82,940
Jul 7 $ 0.0000461
-69.59%
$ 147,445 $ 193,220
Jun 30 $ 0.000144
-34.03%
$ 220,440 $ 379,588
Jun 23 $ 0.000213
+11.68%
$ 317,428 $ 267,591
Jun 16 $ 0.000196
+4.92%
$ 277,586 $ 254,066
Jun 9 $ 0.00018
-7.15%
$ 299,543 $ 216,731
Jun 2 $ 0.000195
-3.89%
$ 278,201 $ 196,437
May 26 $ 0.000203
-3.70%
$ 290,944 $ 286,127
May 19 $ 0.000211
-10.67%
$ 291,562 $ 247,434
May 12 $ 0.00025
+0.66%
$ 326,246 $ 310,961
May 5 $ 0.000261
+16.64%
$ 339,002 $ 320,935
Apr 28 $ 0.000223
+3.04%
$ 253,070 $ 440,580
Apr 21 $ 0.000217
+6.07%
$ 245,593 $ 517,692
Apr 14 $ 0.000206
-20.56%
$ 231,613 $ 664,645
Apr 7 $ 0.000246
-16.73%
$ 281,199 $ 900,981
Mar 31 $ 0.000234
-24.78%
$ 311,128 $ 696,736
Mar 24 $ 0.000357
+4.24%
$ 326,697 $ 598,787
Mar 17 $ 0.000354
+3.05%
$ 359,637 $ 590,927
Mar 10 $ 0.000358
-10.48%
$ 360,388 $ 1.12 million
Mar 3 $ 0.000418
-18.92%
$ 419,060 $ 1.24 million
Feb 24 $ 0.000516
-20.45%
$ 541,648 $ 1.66 million
Feb 17 $ 0.000613
-1.01%
$ 686,255 $ 890,862
Feb 10 $ 0.000619
+4.25%
$ 649,498 $ 933,141
Feb 3 $ 0.000586
+3.30%
$ 622,003 $ 1.84 million
Jan 27 $ 0.000567
-21.76%
$ 594,984 $ 1.32 million
Jan 20 $ 0.00126
+116.87%
$ 723,118 $ 2.12 million
Jan 13 $ 0.000753
-6.29%
$ 607,988 $ 1.03 million
Jan 6 $ 0.00082
-4.55%
$ 823,676 $ 709,186
Dec 30 $ 0.000848
-12.01%
$ 865,601 $ 739,478
Dec 23 $ 0.000983
+19.35%
$ 970,162 $ 2.48 million
Dec 16 $ 0.000852
-17.26%
$ 829,648 $ 850,601
Dec 9 $ 0.00115
-46.11%
$ 915,323 $ 1.81 million
Dec 2 $ 0.00124
+40.44%
$ 1.74 million $ 1.3 million
Nov 25 $ 0.000886
+0.78%
$ 724,706 $ 923,313
Nov 18 $ 0.00103
-1.91%
$ 661,379 $ 576,419
Nov 11 $ 0.00108
-11.15%
$ 785,875 $ 417,605
Nov 4 $ 0.00116
-0.94%
$ 910,146 $ 172,783
Oct 28 $ 0.00117
+3.19%
$ 876,967 $ 175,377
Oct 21 $ 0.00116
+1.37%
$ 849,846 $ 29,260
Oct 14 $ 0.00114
-0.10%
$ 753,675 $ 42,698
Oct 7 $ 0.0012
-9.77%
$ 754,393 $ 790,659
Sep 30 $ 0.0014
-12.92%
$ 877,960 $ 1.36 million
Sep 23 $ 0.00163
-5.64%
$ 1.06 million $ 2.15 million
Sep 16 $ 0.00159
-6.88%
$ 1.14 million $ 2.67 million
Sep 9 $ 0.00172
-1.42%
$ 1.13 million $ 2.66 million
Sep 2 $ 0.00175
+0.20%
$ 1.16 million $ 2.95 million
Aug 26 $ 0.00175
-24.36%
$ 1.16 million $ 3.09 million
Aug 19 $ 0.00243
+4.70%
$ 1.53 million $ 2.71 million
Aug 12 $ 0.00246
-4.46%
$ 3.91 million $ 2.24 million
Aug 5 $ 0.00241
-5.79%
$ 4.32 million $ 2.36 million
Download