Salad Historical Data

SALD
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.000064
-36.88%
$-- $82,940
Jul 7 $0.0000461
-69.59%
$147,445 $193,220
Jun 30 $0.000144
-34.03%
$220,440 $379,588
Jun 23 $0.000213
+11.68%
$317,428 $267,591
Jun 16 $0.000196
+4.92%
$277,586 $254,066
Jun 9 $0.00018
-7.15%
$299,543 $216,731
Jun 2 $0.000195
-3.89%
$278,201 $196,437
May 26 $0.000203
-3.70%
$290,944 $286,127
May 19 $0.000211
-10.67%
$291,562 $247,434
May 12 $0.00025
+0.66%
$326,246 $310,961
May 5 $0.000261
+16.64%
$339,002 $320,935
Apr 28 $0.000223
+3.04%
$253,070 $440,580
Apr 21 $0.000217
+6.07%
$245,593 $517,692
Apr 14 $0.000206
-20.56%
$231,613 $664,645
Apr 7 $0.000246
-16.73%
$281,199 $900,981
Mar 31 $0.000234
-24.78%
$311,128 $696,736
Mar 24 $0.000357
+4.24%
$326,697 $598,787
Mar 17 $0.000354
+3.05%
$359,637 $590,927
Mar 10 $0.000358
-10.48%
$360,388 $1.12 million
Mar 3 $0.000418
-18.92%
$419,060 $1.24 million
Feb 24 $0.000516
-20.45%
$541,648 $1.66 million
Feb 17 $0.000613
-1.01%
$686,255 $890,862
Feb 10 $0.000619
+4.25%
$649,498 $933,141
Feb 3 $0.000586
+3.30%
$622,003 $1.84 million
Jan 27 $0.000567
-21.76%
$594,984 $1.32 million
Jan 20 $0.00126
+116.87%
$723,118 $2.12 million
Jan 13 $0.000753
-6.29%
$607,988 $1.03 million
Jan 6 $0.00082
-4.55%
$823,676 $709,186
Dec 30 $0.000848
-12.01%
$865,601 $739,478
Dec 23 $0.000983
+19.35%
$970,162 $2.48 million
Dec 16 $0.000852
-17.26%
$829,648 $850,601
Dec 9 $0.00115
-46.11%
$915,323 $1.81 million
Dec 2 $0.00124
+40.44%
$1.74 million $1.3 million
Nov 25 $0.000886
+0.78%
$724,706 $923,313
Nov 18 $0.00103
-1.91%
$661,379 $576,419
Nov 11 $0.00108
-11.15%
$785,875 $417,605
Nov 4 $0.00116
-0.94%
$910,146 $172,783
Oct 28 $0.00117
+3.19%
$876,967 $175,377
Oct 21 $0.00116
+1.37%
$849,846 $29,260
Oct 14 $0.00114
-0.10%
$753,675 $42,698
Oct 7 $0.0012
-9.77%
$754,393 $790,659
Sep 30 $0.0014
-12.92%
$877,960 $1.36 million
Sep 23 $0.00163
-5.64%
$1.06 million $2.15 million
Sep 16 $0.00159
-6.88%
$1.14 million $2.67 million
Sep 9 $0.00172
-1.42%
$1.13 million $2.66 million
Sep 2 $0.00175
+0.20%
$1.16 million $2.95 million
Aug 26 $0.00175
-24.36%
$1.16 million $3.09 million
Aug 19 $0.00243
+4.70%
$1.53 million $2.71 million
Aug 12 $0.00246
-4.46%
$3.91 million $2.24 million
Aug 5 $0.00241
-5.79%
$4.32 million $2.36 million
Download