Salad Historical Data

SALD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.0108
+0.63%
$18.16 million $402,564
Apr 21, 2024 $0.0107
+4.24%
$18.05 million $174,456
Apr 20, 2024 $0.0103
+1.94%
$17.31 million $374,413
Apr 19, 2024 $0.0101
-12.36%
$16.98 million $388,116
Apr 18, 2024 $0.0115
-3.76%
$19.38 million $350,605
Apr 17, 2024 $0.012
+26.46%
$20.14 million $488,262
Apr 16, 2024 $0.00948
-1.82%
$15.92 million $473,129
Apr 15, 2024 $0.00966
-7.00%
$16.23 million $338,397
Apr 14, 2024 $0.0104
+4.62%
$17.45 million $338,480
Apr 13, 2024 $0.00993
-19.50%
$16.68 million $325,317
Apr 12, 2024 $0.0123
-13.39%
$20.71 million $406,926
Apr 11, 2024 $0.0142
+9.08%
$23.91 million $357,051
Apr 10, 2024 $0.013
-12.92%
$21.92 million $339,648
Apr 9, 2024 $0.015
+6.08%
$25.18 million $400,248
Apr 8, 2024 $0.0141
-9.84%
$23.73 million $430,522
Apr 7, 2024 $0.0157
+4.13%
$26.36 million $415,052
Apr 6, 2024 $0.0151
+7.97%
$25.31 million $489,693
Apr 5, 2024 $0.014
-7.43%
$23.44 million $619,510
Apr 4, 2024 $0.0151
+27.86%
$25.32 million $512,284
Apr 3, 2024 $0.0118
+3.75%
$19.8 million $340,886
Apr 2, 2024 $0.0114
-7.80%
$19.08 million $316,958
Apr 1, 2024 $0.0123
-13.78%
$20.7 million $462,735
Mar 31, 2024 $0.0142
+17.62%
$23.9 million $592,207
Mar 30, 2024 $0.0121
-0.03%
$20.32 million $340,516
Mar 29, 2024 $0.0121
+11.99%
$20.32 million $480,995
Mar 28, 2024 $0.0108
-7.32%
$18.15 million $485,867
Mar 27, 2024 $0.0117
-10.00%
$19.58 million $485,836
Mar 26, 2024 $0.013
-3.48%
$21.76 million $381,181
Mar 25, 2024 $0.0134
-2.28%
$22.55 million $416,640
Mar 24, 2024 $0.0138
+9.48%
$23.13 million $280,575
Mar 23, 2024 $0.0126
+8.45%
$21.14 million $265,524
Mar 22, 2024 $0.0116
+3.79%
$19.49 million $359,625
Mar 21, 2024 $0.0112
+17.35%
$18.79 million $446,932
Mar 20, 2024 $0.00953
+4.09%
$16.02 million $486,504
Mar 19, 2024 $0.00916
-8.95%
$15.38 million $442,023
Mar 18, 2024 $0.0101
+9.22%
$16.9 million $457,474
Mar 17, 2024 $0.00921
+14.81%
$15.47 million $273,628
Mar 16, 2024 $0.00802
-3.89%
$13.47 million $240,278
Mar 15, 2024 $0.00836
-13.29%
$14.04 million $337,295
Mar 14, 2024 $0.00964
+3.21%
$16.2 million $432,297
Mar 13, 2024 $0.00935
+5.30%
$15.71 million $506,716
Mar 12, 2024 $0.00889
+8.37%
$14.93 million $371,693
Mar 11, 2024 $0.0082
-8.27%
$13.78 million $397,288
Mar 10, 2024 $0.00894
-0.60%
$15.02 million $315,144
Mar 9, 2024 $0.00899
+19.93%
$15.1 million $383,817
Mar 8, 2024 $0.00749
-7.36%
$12.59 million $386,510
Mar 7, 2024 $0.00809
+8.10%
$13.59 million $384,022
Mar 6, 2024 $0.00749
-8.18%
$12.58 million $464,902
Mar 5, 2024 $0.00814
-3.80%
$13.68 million $343,805
Mar 4, 2024 $0.00844
-3.68%
$14.18 million $452,938