Salad Historical Data

SALD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.00876
-5.22%
$14.72 million $506,917
Mar 2, 2024 $0.00928
+36.45%
$15.6 million $546,656
Mar 1, 2024 $0.0068
+11.82%
$11.42 million $473,502
Feb 29, 2024 $0.00609
-0.99%
$10.23 million $577,338
Feb 28, 2024 $0.00616
-10.84%
$10.34 million $391,284
Feb 27, 2024 $0.0069
+6.56%
$11.6 million $323,477
Feb 26, 2024 $0.00648
+7.71%
$10.88 million $356,690
Feb 25, 2024 $0.00604
+12.68%
$10.15 million $329,987
Feb 24, 2024 $0.00536
-3.56%
$9.01 million $393,312
Feb 23, 2024 $0.00556
+9.40%
$9.34 million $623,535
Feb 22, 2024 $0.00509
-3.48%
$8.55 million $529,471
Feb 21, 2024 $0.00527
-4.25%
$8.85 million $490,732
Feb 20, 2024 $0.00551
-7.86%
$9.25 million $463,607
Feb 19, 2024 $0.00597
+4.44%
$10.03 million $495,090
Feb 18, 2024 $0.00572
-3.31%
$9.6 million $529,308
Feb 17, 2024 $0.00592
+4.67%
$9.94 million $282,512
Feb 16, 2024 $0.00565
+2.44%
$9.49 million $372,346
Feb 15, 2024 $0.00552
-5.32%
$9.27 million $531,067
Feb 14, 2024 $0.00583
+3.69%
$9.79 million $575,242
Feb 13, 2024 $0.00562
+3.70%
$9.44 million $502,575
Feb 12, 2024 $0.00542
+7.31%
$9.1 million $485,333
Feb 11, 2024 $0.00505
+1.33%
$8.48 million $651,656
Feb 10, 2024 $0.00498
-1.97%
$8.36 million $629,693
Feb 9, 2024 $0.00508
+0.05%
$8.53 million $571,177
Feb 8, 2024 $0.00507
-0.40%
$8.52 million $657,807
Feb 7, 2024 $0.0051
+4.62%
$8.56 million $636,626
Feb 6, 2024 $0.00487
-3.53%
$8.18 million $643,907
Feb 5, 2024 $0.00505
+0.56%
$8.48 million $666,925
Feb 4, 2024 $0.00502
-2.02%
$8.43 million $610,479
Feb 3, 2024 $0.00512
+1.29%
$8.6 million $642,484
Feb 2, 2024 $0.00505
+0.17%
$8.49 million $622,088
Feb 1, 2024 $0.00504
+0.89%
$8.47 million $656,755
Jan 31, 2024 $0.005
-6.32%
$8.4 million $646,591
Jan 30, 2024 $0.00533
-1.25%
$8.96 million $601,161
Jan 29, 2024 $0.00539
+3.28%
$9.06 million $614,981
Jan 28, 2024 $0.00522
-4.66%
$8.77 million $591,109
Jan 27, 2024 $0.00548
-4.16%
$9.2 million $612,438
Jan 26, 2024 $0.00571
+3.33%
$9.59 million $650,125
Jan 25, 2024 $0.00553
-1.50%
$9.28 million $701,542
Jan 24, 2024 $0.00561
+5.99%
$9.43 million $617,597
Jan 23, 2024 $0.0053
-4.29%
$8.9 million $567,371
Jan 22, 2024 $0.00553
-2.44%
$9.3 million $565,548
Jan 21, 2024 $0.00567
-3.24%
$9.53 million $502,060
Jan 20, 2024 $0.00586
-4.57%
$9.84 million $575,948
Jan 19, 2024 $0.00614
-5.20%
$10.32 million $654,729
Jan 18, 2024 $0.00648
-9.23%
$10.89 million $581,921
Jan 17, 2024 $0.00714
-4.14%
$11.99 million $618,711
Jan 16, 2024 $0.00744
-0.56%
$12.51 million $587,817
Jan 15, 2024 $0.00749
-1.61%
$12.58 million $549,626
Jan 14, 2024 $0.00761
-2.66%
$12.78 million $511,307