Salad Historical Data

SALD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00876
-5.22%
$ 14.72 million $ 506,917
Mar 2, 2024 $ 0.00928
+36.45%
$ 15.6 million $ 546,656
Mar 1, 2024 $ 0.0068
+11.82%
$ 11.42 million $ 473,502
Feb 29, 2024 $ 0.00609
-0.99%
$ 10.23 million $ 577,338
Feb 28, 2024 $ 0.00616
-10.84%
$ 10.34 million $ 391,284
Feb 27, 2024 $ 0.0069
+6.56%
$ 11.6 million $ 323,477
Feb 26, 2024 $ 0.00648
+7.71%
$ 10.88 million $ 356,690
Feb 25, 2024 $ 0.00604
+12.68%
$ 10.15 million $ 329,987
Feb 24, 2024 $ 0.00536
-3.56%
$ 9.01 million $ 393,312
Feb 23, 2024 $ 0.00556
+9.40%
$ 9.34 million $ 623,535
Feb 22, 2024 $ 0.00509
-3.48%
$ 8.55 million $ 529,471
Feb 21, 2024 $ 0.00527
-4.25%
$ 8.85 million $ 490,732
Feb 20, 2024 $ 0.00551
-7.86%
$ 9.25 million $ 463,607
Feb 19, 2024 $ 0.00597
+4.44%
$ 10.03 million $ 495,090
Feb 18, 2024 $ 0.00572
-3.31%
$ 9.6 million $ 529,308
Feb 17, 2024 $ 0.00592
+4.67%
$ 9.94 million $ 282,512
Feb 16, 2024 $ 0.00565
+2.44%
$ 9.49 million $ 372,346
Feb 15, 2024 $ 0.00552
-5.32%
$ 9.27 million $ 531,067
Feb 14, 2024 $ 0.00583
+3.69%
$ 9.79 million $ 575,242
Feb 13, 2024 $ 0.00562
+3.70%
$ 9.44 million $ 502,575
Feb 12, 2024 $ 0.00542
+7.31%
$ 9.1 million $ 485,333
Feb 11, 2024 $ 0.00505
+1.33%
$ 8.48 million $ 651,656
Feb 10, 2024 $ 0.00498
-1.97%
$ 8.36 million $ 629,693
Feb 9, 2024 $ 0.00508
+0.05%
$ 8.53 million $ 571,177
Feb 8, 2024 $ 0.00507
-0.40%
$ 8.52 million $ 657,807
Feb 7, 2024 $ 0.0051
+4.62%
$ 8.56 million $ 636,626
Feb 6, 2024 $ 0.00487
-3.53%
$ 8.18 million $ 643,907
Feb 5, 2024 $ 0.00505
+0.56%
$ 8.48 million $ 666,925
Feb 4, 2024 $ 0.00502
-2.02%
$ 8.43 million $ 610,479
Feb 3, 2024 $ 0.00512
+1.29%
$ 8.6 million $ 642,484
Feb 2, 2024 $ 0.00505
+0.17%
$ 8.49 million $ 622,088
Feb 1, 2024 $ 0.00504
+0.89%
$ 8.47 million $ 656,755
Jan 31, 2024 $ 0.005
-6.32%
$ 8.4 million $ 646,591
Jan 30, 2024 $ 0.00533
-1.25%
$ 8.96 million $ 601,161
Jan 29, 2024 $ 0.00539
+3.28%
$ 9.06 million $ 614,981
Jan 28, 2024 $ 0.00522
-4.66%
$ 8.77 million $ 591,109
Jan 27, 2024 $ 0.00548
-4.16%
$ 9.2 million $ 612,438
Jan 26, 2024 $ 0.00571
+3.33%
$ 9.59 million $ 650,125
Jan 25, 2024 $ 0.00553
-1.50%
$ 9.28 million $ 701,542
Jan 24, 2024 $ 0.00561
+5.99%
$ 9.43 million $ 617,597
Jan 23, 2024 $ 0.0053
-4.29%
$ 8.9 million $ 567,371
Jan 22, 2024 $ 0.00553
-2.44%
$ 9.3 million $ 565,548
Jan 21, 2024 $ 0.00567
-3.24%
$ 9.53 million $ 502,060
Jan 20, 2024 $ 0.00586
-4.57%
$ 9.84 million $ 575,948
Jan 19, 2024 $ 0.00614
-5.20%
$ 10.32 million $ 654,729
Jan 18, 2024 $ 0.00648
-9.23%
$ 10.89 million $ 581,921
Jan 17, 2024 $ 0.00714
-4.14%
$ 11.99 million $ 618,711
Jan 16, 2024 $ 0.00744
-0.56%
$ 12.51 million $ 587,817
Jan 15, 2024 $ 0.00749
-1.61%
$ 12.58 million $ 549,626
Jan 14, 2024 $ 0.00761
-2.66%
$ 12.78 million $ 511,307