Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salad Historical Data

SALD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2024 $0.00782
+2.95%
$13.13 million $487,574
Jan 12, 2024 $0.00759
-4.91%
$12.76 million $913,991
Jan 11, 2024 $0.00798
-1.57%
$13.41 million $962,406
Jan 10, 2024 $0.00809
+0.39%
$13.59 million $885,745
Jan 9, 2024 $0.00806
-1.36%
$13.54 million $709,255
Jan 8, 2024 $0.00817
+2.73%
$13.73 million $756,650
Jan 7, 2024 $0.00796
+0.23%
$13.37 million $716,415
Jan 6, 2024 $0.00794
-0.76%
$13.34 million $681,719
Jan 5, 2024 $0.008
-6.43%
$13.44 million $807,964
Jan 4, 2024 $0.00855
+2.81%
$14.36 million $737,854
Jan 3, 2024 $0.00832
-2.39%
$13.97 million $1.05 million
Jan 2, 2024 $0.00852
-1.19%
$14.31 million $772,811
Jan 1, 2024 $0.00863
-1.64%
$14.49 million $677,857
Dec 31, 2023 $0.00877
-3.34%
$14.74 million $619,245
Dec 30, 2023 $0.00907
-11.31%
$15.24 million $759,696
Dec 29, 2023 $0.0102
+4.03%
$17.19 million $923,824
Dec 28, 2023 $0.00984
+1.05%
$16.53 million $1.09 million
Dec 27, 2023 $0.00973
+3.41%
$16.34 million $1.17 million
Dec 26, 2023 $0.00942
-14.19%
$15.83 million $841,070
Dec 25, 2023 $0.011
+14.43%
$18.45 million $972,483
Dec 24, 2023 $0.0096
+11.31%
$16.13 million $990,307
Dec 23, 2023 $0.00863
-4.70%
$14.49 million $937,246
Dec 22, 2023 $0.00905
-5.66%
$15.2 million $984,581
Dec 21, 2023 $0.00959
+1.84%
$16.12 million $703,177
Dec 20, 2023 $0.00942
-1.60%
$15.83 million $635,235
Dec 19, 2023 $0.00959
+9.20%
$16.1 million $531,776
Dec 18, 2023 $0.00877
+1.40%
$14.74 million $412,883
Dec 17, 2023 $0.00865
-5.23%
$14.54 million $418,415
Dec 16, 2023 $0.00913
+1.09%
$15.34 million $318,161
Dec 15, 2023 $0.00903
+1.85%
$15.17 million $316,058
Dec 14, 2023 $0.00887
-6.49%
$14.91 million $460,592
Dec 13, 2023 $0.0095
-5.40%
$15.95 million $383,938
Dec 12, 2023 $0.01
-4.24%
$16.83 million $318,781
Dec 11, 2023 $0.0105
+19.00%
$17.57 million $559,078
Dec 10, 2023 $0.00879
-1.91%
$14.77 million $500,195
Dec 9, 2023 $0.00896
-0.46%
$15.05 million $458,149
Dec 8, 2023 $0.00901
-1.17%
$15.13 million $440,541
Dec 7, 2023 $0.00911
+2.50%
$15.31 million $596,845
Dec 6, 2023 $0.00889
+2.08%
$14.94 million $662,690
Dec 5, 2023 $0.00871
-3.89%
$14.64 million $551,668
Dec 4, 2023 $0.00907
+7.45%
$15.23 million $255,544
Dec 3, 2023 $0.00844
-4.73%
$14.18 million $351,235
Dec 2, 2023 $0.00887
+7.22%
$14.9 million $289,263
Dec 1, 2023 $0.00827
-2.98%
$13.9 million $379,193
Nov 30, 2023 $0.00852
+17.93%
$14.31 million $300,887
Nov 29, 2023 $0.00722
-1.36%
$12.13 million $431,689
Nov 28, 2023 $0.00742
+21.69%
$12.47 million $469,490
Nov 27, 2023 $0.0061
-14.65%
$10.25 million $384,481
Nov 26, 2023 $0.00715
+13.44%
$12.02 million $348,224
Nov 25, 2023 $0.00631
+7.58%
$10.6 million $298,764