Salad Historical Data

SALD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.00782
+2.95%
$13.13 million $487,574
Jan 12, 2024 $0.00759
-4.91%
$12.76 million $913,991
Jan 11, 2024 $0.00798
-1.57%
$13.41 million $962,406
Jan 10, 2024 $0.00809
+0.39%
$13.59 million $885,745
Jan 9, 2024 $0.00806
-1.36%
$13.54 million $709,255
Jan 8, 2024 $0.00817
+2.73%
$13.73 million $756,650
Jan 7, 2024 $0.00796
+0.23%
$13.37 million $716,415
Jan 6, 2024 $0.00794
-0.76%
$13.34 million $681,719
Jan 5, 2024 $0.008
-6.43%
$13.44 million $807,964
Jan 4, 2024 $0.00855
+2.81%
$14.36 million $737,854
Jan 3, 2024 $0.00832
-2.39%
$13.97 million $1.05 million
Jan 2, 2024 $0.00852
-1.19%
$14.31 million $772,811
Jan 1, 2024 $0.00863
-1.64%
$14.49 million $677,857
Dec 31, 2023 $0.00877
-3.34%
$14.74 million $619,245
Dec 30, 2023 $0.00907
-11.31%
$15.24 million $759,696
Dec 29, 2023 $0.0102
+4.03%
$17.19 million $923,824
Dec 28, 2023 $0.00984
+1.05%
$16.53 million $1.09 million
Dec 27, 2023 $0.00973
+3.41%
$16.34 million $1.17 million
Dec 26, 2023 $0.00942
-14.19%
$15.83 million $841,070
Dec 25, 2023 $0.011
+14.43%
$18.45 million $972,483
Dec 24, 2023 $0.0096
+11.31%
$16.13 million $990,307
Dec 23, 2023 $0.00863
-4.70%
$14.49 million $937,246
Dec 22, 2023 $0.00905
-5.66%
$15.2 million $984,581
Dec 21, 2023 $0.00959
+1.84%
$16.12 million $703,177
Dec 20, 2023 $0.00942
-1.60%
$15.83 million $635,235
Dec 19, 2023 $0.00959
+9.20%
$16.1 million $531,776
Dec 18, 2023 $0.00877
+1.40%
$14.74 million $412,883
Dec 17, 2023 $0.00865
-5.23%
$14.54 million $418,415
Dec 16, 2023 $0.00913
+1.09%
$15.34 million $318,161
Dec 15, 2023 $0.00903
+1.85%
$15.17 million $316,058
Dec 14, 2023 $0.00887
-6.49%
$14.91 million $460,592
Dec 13, 2023 $0.0095
-5.40%
$15.95 million $383,938
Dec 12, 2023 $0.01
-4.24%
$16.83 million $318,781
Dec 11, 2023 $0.0105
+19.00%
$17.57 million $559,078
Dec 10, 2023 $0.00879
-1.91%
$14.77 million $500,195
Dec 9, 2023 $0.00896
-0.46%
$15.05 million $458,149
Dec 8, 2023 $0.00901
-1.17%
$15.13 million $440,541
Dec 7, 2023 $0.00911
+2.50%
$15.31 million $596,845
Dec 6, 2023 $0.00889
+2.08%
$14.94 million $662,690
Dec 5, 2023 $0.00871
-3.89%
$14.64 million $551,668
Dec 4, 2023 $0.00907
+7.45%
$15.23 million $255,544
Dec 3, 2023 $0.00844
-4.73%
$14.18 million $351,235
Dec 2, 2023 $0.00887
+7.22%
$14.9 million $289,263
Dec 1, 2023 $0.00827
-2.98%
$13.9 million $379,193
Nov 30, 2023 $0.00852
+17.93%
$14.31 million $300,887
Nov 29, 2023 $0.00722
-1.36%
$12.13 million $431,689
Nov 28, 2023 $0.00742
+21.69%
$12.47 million $469,490
Nov 27, 2023 $0.0061
-14.65%
$10.25 million $384,481
Nov 26, 2023 $0.00715
+13.44%
$12.02 million $348,224
Nov 25, 2023 $0.00631
+7.58%
$10.6 million $298,764