Salad Historical Data

SALD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00782
+2.95%
$ 13.13 million $ 487,574
Jan 12, 2024 $ 0.00759
-4.91%
$ 12.76 million $ 913,991
Jan 11, 2024 $ 0.00798
-1.57%
$ 13.41 million $ 962,406
Jan 10, 2024 $ 0.00809
+0.39%
$ 13.59 million $ 885,745
Jan 9, 2024 $ 0.00806
-1.36%
$ 13.54 million $ 709,255
Jan 8, 2024 $ 0.00817
+2.73%
$ 13.73 million $ 756,650
Jan 7, 2024 $ 0.00796
+0.23%
$ 13.37 million $ 716,415
Jan 6, 2024 $ 0.00794
-0.76%
$ 13.34 million $ 681,719
Jan 5, 2024 $ 0.008
-6.43%
$ 13.44 million $ 807,964
Jan 4, 2024 $ 0.00855
+2.81%
$ 14.36 million $ 737,854
Jan 3, 2024 $ 0.00832
-2.39%
$ 13.97 million $ 1.05 million
Jan 2, 2024 $ 0.00852
-1.19%
$ 14.31 million $ 772,811
Jan 1, 2024 $ 0.00863
-1.64%
$ 14.49 million $ 677,857
Dec 31, 2023 $ 0.00877
-3.34%
$ 14.74 million $ 619,245
Dec 30, 2023 $ 0.00907
-11.31%
$ 15.24 million $ 759,696
Dec 29, 2023 $ 0.0102
+4.03%
$ 17.19 million $ 923,824
Dec 28, 2023 $ 0.00984
+1.05%
$ 16.53 million $ 1.09 million
Dec 27, 2023 $ 0.00973
+3.41%
$ 16.34 million $ 1.17 million
Dec 26, 2023 $ 0.00942
-14.19%
$ 15.83 million $ 841,070
Dec 25, 2023 $ 0.011
+14.43%
$ 18.45 million $ 972,483
Dec 24, 2023 $ 0.0096
+11.31%
$ 16.13 million $ 990,307
Dec 23, 2023 $ 0.00863
-4.70%
$ 14.49 million $ 937,246
Dec 22, 2023 $ 0.00905
-5.66%
$ 15.2 million $ 984,581
Dec 21, 2023 $ 0.00959
+1.84%
$ 16.12 million $ 703,177
Dec 20, 2023 $ 0.00942
-1.60%
$ 15.83 million $ 635,235
Dec 19, 2023 $ 0.00959
+9.20%
$ 16.1 million $ 531,776
Dec 18, 2023 $ 0.00877
+1.40%
$ 14.74 million $ 412,883
Dec 17, 2023 $ 0.00865
-5.23%
$ 14.54 million $ 418,415
Dec 16, 2023 $ 0.00913
+1.09%
$ 15.34 million $ 318,161
Dec 15, 2023 $ 0.00903
+1.85%
$ 15.17 million $ 316,058
Dec 14, 2023 $ 0.00887
-6.49%
$ 14.91 million $ 460,592
Dec 13, 2023 $ 0.0095
-5.40%
$ 15.95 million $ 383,938
Dec 12, 2023 $ 0.01
-4.24%
$ 16.83 million $ 318,781
Dec 11, 2023 $ 0.0105
+19.00%
$ 17.57 million $ 559,078
Dec 10, 2023 $ 0.00879
-1.91%
$ 14.77 million $ 500,195
Dec 9, 2023 $ 0.00896
-0.46%
$ 15.05 million $ 458,149
Dec 8, 2023 $ 0.00901
-1.17%
$ 15.13 million $ 440,541
Dec 7, 2023 $ 0.00911
+2.50%
$ 15.31 million $ 596,845
Dec 6, 2023 $ 0.00889
+2.08%
$ 14.94 million $ 662,690
Dec 5, 2023 $ 0.00871
-3.89%
$ 14.64 million $ 551,668
Dec 4, 2023 $ 0.00907
+7.45%
$ 15.23 million $ 255,544
Dec 3, 2023 $ 0.00844
-4.73%
$ 14.18 million $ 351,235
Dec 2, 2023 $ 0.00887
+7.22%
$ 14.9 million $ 289,263
Dec 1, 2023 $ 0.00827
-2.98%
$ 13.9 million $ 379,193
Nov 30, 2023 $ 0.00852
+17.93%
$ 14.31 million $ 300,887
Nov 29, 2023 $ 0.00722
-1.36%
$ 12.13 million $ 431,689
Nov 28, 2023 $ 0.00742
+21.69%
$ 12.47 million $ 469,490
Nov 27, 2023 $ 0.0061
-14.65%
$ 10.25 million $ 384,481
Nov 26, 2023 $ 0.00715
+13.44%
$ 12.02 million $ 348,224
Nov 25, 2023 $ 0.00631
+7.58%
$ 10.6 million $ 298,764